Indicators

Fidelity Investment Grade Bond ETF (NY: FIGB )

42.31 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.00	42.18	41.95	41.95	8,518	-0.21(-0.49%)
Feb 28, 2024	42.21	42.64	42.02	42.15	33,096	-0.01(-0.03%)
Feb 27, 2024	42.15	42.38	41.96	42.17	15,571	-0.06(-0.13%)
Feb 26, 2024	42.01	42.60	41.90	42.22	8,163	+0.10(+0.24%)
Feb 23, 2024	41.89	42.46	41.89	42.12	12,559	-0.02(-0.05%)
Feb 22, 2024	41.88	42.14	41.88	42.14	15,261	+0.14(+0.33%)
Feb 21, 2024	42.18	42.29	41.99	42.00	15,109	-0.38(-0.89%)
Feb 20, 2024	42.48	42.55	42.07	42.38	16,969	+0.33(+0.78%)
Feb 16, 2024	42.07	42.11	41.83	42.05	8,637	-0.21(-0.50%)
Feb 15, 2024	42.20	42.30	41.99	42.26	12,522	+0.27(+0.65%)
Feb 14, 2024	41.79	42.58	41.78	41.99	9,828	+0.07(+0.17%)
Feb 13, 2024	42.07	42.25	41.90	41.91	10,782	-0.47(-1.10%)
Feb 12, 2024	42.15	42.45	42.12	42.38	14,557	+0.05(+0.12%)
Feb 09, 2024	42.22	42.41	42.10	42.33	11,366	+0.03(+0.07%)
Feb 08, 2024	42.53	42.58	42.19	42.30	10,700	-0.19(-0.44%)
Feb 07, 2024	42.46	42.68	42.45	42.49	8,454	-0.09(-0.21%)
Feb 06, 2024	42.37	42.60	42.31	42.58	5,025	+0.28(+0.66%)
Feb 05, 2024	42.39	42.42	42.12	42.30	9,141	-0.39(-0.91%)
Feb 02, 2024	43.01	43.02	42.45	42.69	12,977	-0.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.