Indicators

Digitalocean Holdings Inc (NY: DOCN )

33.51 +1.07 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.86	33.82	32.58	33.51	826,679	+1.07(+3.30%)
Apr 25, 2024	32.02	32.45	31.42	32.44	909,028	-0.58(-1.76%)
Apr 24, 2024	33.02	33.42	32.57	33.02	599,082	+0.31(+0.95%)
Apr 23, 2024	32.36	33.00	31.81	32.71	913,418	+0.26(+0.80%)
Apr 22, 2024	32.47	32.90	31.77	32.45	859,142	+0.02(+0.06%)
Apr 19, 2024	32.81	33.28	32.21	32.43	1,141,782	-0.50(-1.52%)
Apr 18, 2024	33.23	33.85	32.80	32.93	742,646	-0.30(-0.90%)
Apr 17, 2024	33.77	34.20	33.08	33.23	753,017	-0.18(-0.54%)
Apr 16, 2024	33.86	33.86	32.96	33.41	862,680	-0.72(-2.11%)
Apr 15, 2024	35.08	35.52	33.68	34.13	634,289	-0.98(-2.79%)
Apr 12, 2024	35.86	36.18	34.72	35.11	686,461	-1.37(-3.76%)
Apr 11, 2024	36.28	37.11	36.04	36.48	675,735	+0.56(+1.56%)
Apr 10, 2024	35.98	36.39	35.50	35.92	694,026	-1.28(-3.44%)
Apr 09, 2024	37.40	37.69	36.76	37.20	889,549	-0.28(-0.75%)
Apr 08, 2024	37.70	37.86	37.10	37.48	631,334	+0.16(+0.43%)
Apr 05, 2024	36.63	37.64	36.63	37.32	814,106	+0.55(+1.50%)
Apr 04, 2024	37.14	38.07	36.60	36.77	776,949	+0.03(+0.08%)
Apr 03, 2024	36.66	37.82	36.61	36.74	580,826	-0.48(-1.29%)
Apr 02, 2024	37.26	37.28	36.46	37.22	951,630	-0.95(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.