Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.110 6.265 6.065 6.130 342,251 +0.06(+0.99%)
Apr 30, 2024 6.120 6.220 6.070 6.070 355,380 -0.22(-3.50%)
Apr 29, 2024 6.380 6.410 6.245 6.290 351,390 -0.07(-1.10%)
Apr 26, 2024 6.370 6.455 6.279 6.360 426,757 +0.07(+1.11%)
Apr 25, 2024 6.220 6.310 6.140 6.290 505,474 +0.07(+1.13%)
Apr 24, 2024 6.320 6.370 6.200 6.220 437,263 -0.12(-1.89%)
Apr 23, 2024 6.010 6.340 6.010 6.340 492,684 +0.27(+4.45%)
Apr 22, 2024 6.000 6.225 5.940 6.070 589,903 -0.12(-1.94%)
Apr 19, 2024 6.070 6.190 6.020 6.190 426,033 +0.12(+1.98%)
Apr 18, 2024 6.150 6.180 6.050 6.070 436,751 +0.01(+0.17%)
Apr 17, 2024 6.130 6.150 5.990 6.060 381,112 +0.11(+1.85%)
Apr 16, 2024 5.910 6.000 5.820 5.950 463,329 -0.05(-0.83%)
Apr 15, 2024 6.070 6.080 5.950 6.000 519,328 +0.01(+0.17%)
Apr 12, 2024 6.200 6.280 5.940 5.990 1,319,103 -0.14(-2.28%)
Apr 11, 2024 6.120 6.155 5.980 6.130 420,910 +0.06(+0.99%)
Apr 10, 2024 5.960 6.130 5.860 6.070 492,245 -0.02(-0.33%)
Apr 09, 2024 6.125 6.250 6.045 6.090 769,744 +0.06(+1.00%)
Apr 08, 2024 6.190 6.260 6.025 6.030 505,580 -0.12(-1.95%)
Apr 05, 2024 6.160 6.250 6.088 6.150 909,012 -0.01(-0.16%)
Apr 04, 2024 6.080 6.300 6.050 6.160 775,654 +0.11(+1.82%)
Apr 03, 2024 5.960 6.090 5.940 6.050 687,518 +0.08(+1.34%)
Apr 02, 2024 5.940 6.000 5.900 5.970 425,325 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.