Indicators

Centerra Gold Inc (NY: CGAU )

6.980 +0.260 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.562	6.562	6.364	6.374	167,488	-0.21(-3.16%)
Apr 27, 2023	6.685	6.685	6.515	6.581	141,379	-0.09(-1.41%)
Apr 26, 2023	6.704	6.827	6.600	6.676	199,542	-0.04(-0.56%)
Apr 25, 2023	6.732	6.742	6.600	6.714	188,038	-0.01(-0.14%)
Apr 24, 2023	6.685	6.761	6.581	6.723	240,900	+0.04(+0.56%)
Apr 21, 2023	6.817	6.817	6.604	6.685	138,886	-0.15(-2.21%)
Apr 20, 2023	6.780	7.016	6.723	6.836	212,870	+0.07(+0.98%)
Apr 19, 2023	6.921	6.921	6.723	6.770	340,094	-0.25(-3.50%)
Apr 18, 2023	6.884	7.044	6.850	7.016	176,998	+0.15(+2.20%)
Apr 17, 2023	7.110	7.110	6.789	6.865	267,938	-0.32(-4.47%)
Apr 14, 2023	7.186	7.214	6.997	7.186	271,954	-0.06(-0.78%)
Apr 13, 2023	7.186	7.280	7.091	7.242	202,206	+0.19(+2.68%)
Apr 12, 2023	6.978	7.091	6.808	7.053	398,542	+0.20(+2.89%)
Apr 11, 2023	6.591	6.950	6.581	6.855	512,810	+0.35(+5.37%)
Apr 10, 2023	6.496	6.506	6.317	6.506	202,100	-0.04(-0.58%)
Apr 06, 2023	6.468	6.600	6.326	6.544	143,379	+0.08(+1.17%)
Apr 05, 2023	6.506	6.591	6.364	6.468	144,195	+0.05(+0.74%)
Apr 04, 2023	6.213	6.515	6.156	6.421	347,949	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.