Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

16.40 -0.11 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.40	16.40	16.40	16.40	100	-0.11(-0.66%)
May 16, 2024	16.51	16.51	16.51	16.51	311	-0.11(-0.68%)
May 15, 2024	16.57	16.65	16.57	16.63	5,306	+0.18(+1.10%)
May 14, 2024	16.44	16.44	16.44	16.44	65	+0.16(+0.97%)
May 13, 2024	16.38	16.38	16.29	16.29	293	+0.20(+1.25%)
May 10, 2024	16.25	16.25	16.07	16.09	472	-0.16(-1.00%)
May 09, 2024	16.25	16.25	16.25	16.25	53	+0.14(+0.85%)
May 08, 2024	16.11	16.11	16.11	16.11	42	-0.17(-1.07%)
May 07, 2024	16.23	16.29	16.23	16.29	682	+0.04(+0.25%)
May 06, 2024	16.31	16.31	16.25	16.25	2,066	+0.01(+0.09%)
May 03, 2024	16.35	16.35	16.23	16.23	501	+0.38(+2.40%)
May 02, 2024	15.84	15.85	15.73	15.85	1,212	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.