Indicators

FT CBOE Vest Growth-100 Buffer (NY: QJUN )

26.03 -0.03 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.10	26.13	26.01	26.03	19,056	-0.03(-0.12%)
May 16, 2024	26.07	26.10	26.00	26.06	7,709	+0.03(+0.10%)
May 15, 2024	26.02	26.05	25.94	26.03	7,455	+0.17(+0.67%)
May 14, 2024	25.77	25.89	25.77	25.86	11,043	+0.06(+0.23%)
May 13, 2024	25.80	25.84	25.76	25.80	8,294	+0.02(+0.08%)
May 10, 2024	25.88	25.88	25.70	25.78	157,118	+0.09(+0.35%)
May 09, 2024	25.70	25.78	25.67	25.69	21,556	+0.03(+0.12%)
May 08, 2024	25.63	25.70	25.63	25.66	10,337	+0.01(+0.04%)
May 07, 2024	25.64	25.73	25.64	25.65	4,816	-0.01(-0.03%)
May 06, 2024	25.52	25.66	25.52	25.66	14,148	+0.16(+0.63%)
May 03, 2024	25.43	25.56	25.39	25.50	12,533	+0.36(+1.42%)
May 02, 2024	24.96	25.19	24.96	25.14	8,731	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.