Indicators

Traeger Inc (NY: COOK )

2.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.430	4.630	4.400	4.460	528,852	+0.12(+2.76%)
Jul 28, 2023	4.180	4.390	4.180	4.340	248,685	+0.21(+5.08%)
Jul 27, 2023	4.360	4.410	4.090	4.130	259,530	-0.19(-4.40%)
Jul 26, 2023	4.120	4.350	4.120	4.320	185,388	+0.17(+4.10%)
Jul 25, 2023	4.330	4.420	4.120	4.150	186,546	-0.18(-4.16%)
Jul 24, 2023	4.210	4.439	4.210	4.330	182,916	+0.12(+2.85%)
Jul 21, 2023	4.230	4.325	4.105	4.210	133,178	+0.03(+0.72%)
Jul 20, 2023	4.260	4.290	4.120	4.180	156,580	-0.11(-2.56%)
Jul 19, 2023	4.280	4.390	4.250	4.290	225,210	+0.03(+0.70%)
Jul 18, 2023	4.220	4.400	4.200	4.260	244,754	+0.10(+2.40%)
Jul 17, 2023	4.140	4.250	4.100	4.160	116,734	+0.01(+0.24%)
Jul 14, 2023	4.150	4.160	4.050	4.150	165,858	-0.02(-0.48%)
Jul 13, 2023	4.150	4.220	4.060	4.170	223,407	+0.06(+1.46%)
Jul 12, 2023	4.110	4.130	3.980	4.110	271,071	+0.10(+2.49%)
Jul 11, 2023	3.980	4.090	3.970	4.010	229,203	+0.04(+1.01%)
Jul 10, 2023	3.800	3.980	3.800	3.970	216,920	+0.14(+3.66%)
Jul 07, 2023	3.720	3.850	3.632	3.830	291,301	+0.15(+4.08%)
Jul 06, 2023	3.810	3.810	3.600	3.680	403,949	-0.14(-3.66%)
Jul 05, 2023	4.320	4.330	3.740	3.820	661,304	-0.53(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.