Indicators

Traeger Inc (NY: COOK )

2.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.850	2.850	2.630	2.730	1,160,524	+0.06(+2.25%)
Sep 28, 2023	2.590	2.690	2.430	2.670	1,270,769	+0.13(+5.12%)
Sep 27, 2023	2.700	2.720	2.325	2.540	2,236,188	-0.29(-10.25%)
Sep 26, 2023	3.010	3.160	2.830	2.830	804,153	-0.19(-6.29%)
Sep 25, 2023	3.010	3.070	3.010	3.020	346,244	+0.01(+0.33%)
Sep 22, 2023	3.240	3.318	3.000	3.010	482,061	-0.17(-5.35%)
Sep 21, 2023	3.370	3.420	3.150	3.180	360,878	-0.24(-7.02%)
Sep 20, 2023	3.700	3.740	3.410	3.420	370,142	-0.25(-6.81%)
Sep 19, 2023	3.710	3.770	3.610	3.670	312,740	-0.09(-2.39%)
Sep 18, 2023	3.990	3.995	3.750	3.760	202,322	-0.24(-6.00%)
Sep 15, 2023	4.010	4.030	3.930	4.000	800,868	+0.01(+0.25%)
Sep 14, 2023	4.050	4.120	3.990	3.990	186,885	-0.02(-0.50%)
Sep 13, 2023	4.100	4.110	3.950	4.010	340,430	-0.06(-1.47%)
Sep 12, 2023	3.980	4.120	3.980	4.070	361,451	+0.03(+0.74%)
Sep 11, 2023	4.030	4.070	3.970	4.040	417,862	+0.07(+1.76%)
Sep 08, 2023	4.050	4.110	3.932	3.970	376,323	-0.11(-2.70%)
Sep 07, 2023	3.980	4.120	3.890	4.080	435,505	+0.05(+1.24%)
Sep 06, 2023	4.110	4.150	3.980	4.030	271,147	-0.14(-3.36%)
Sep 05, 2023	4.310	4.320	4.165	4.170	252,594	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.