Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.200 -0.090 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.350 4.490 4.240 4.250 444,605 -0.04(-0.93%)
Jun 29, 2023 4.270 4.350 4.230 4.290 344,618 +0.02(+0.47%)
Jun 28, 2023 4.130 4.355 4.040 4.270 300,518 +0.13(+3.14%)
Jun 27, 2023 3.960 4.180 3.890 4.140 397,374 +0.20(+5.08%)
Jun 26, 2023 4.120 4.250 3.920 3.940 360,271 -0.19(-4.60%)
Jun 23, 2023 4.020 4.210 4.020 4.130 647,736 +0.00(+0.00%)
Jun 22, 2023 3.960 4.140 3.850 4.130 298,257 +0.15(+3.77%)
Jun 21, 2023 4.020 4.060 3.970 3.980 173,333 -0.07(-1.73%)
Jun 20, 2023 4.070 4.150 4.030 4.050 158,649 -0.05(-1.22%)
Jun 16, 2023 4.240 4.240 4.090 4.100 252,401 -0.08(-1.91%)
Jun 15, 2023 4.010 4.210 3.971 4.180 191,364 +0.10(+2.45%)
Jun 14, 2023 4.400 4.400 4.070 4.080 372,613 -0.32(-7.27%)
Jun 13, 2023 4.240 4.400 4.240 4.400 252,458 +0.15(+3.53%)
Jun 12, 2023 4.120 4.295 4.090 4.250 283,133 +0.14(+3.41%)
Jun 09, 2023 4.130 4.175 4.050 4.110 260,366 +0.00(+0.00%)
Jun 08, 2023 4.160 4.260 4.065 4.110 316,918 -0.08(-1.91%)
Jun 07, 2023 4.220 4.355 4.145 4.190 396,191 +0.06(+1.45%)
Jun 06, 2023 3.890 4.240 3.880 4.130 550,227 +0.23(+5.90%)
Jun 05, 2023 3.770 3.900 3.740 3.900 197,052 +0.07(+1.83%)
Jun 02, 2023 3.580 3.849 3.580 3.830 273,859 +0.32(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.