Indicators

Traeger Inc (NY: COOK )

2.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.650	3.480	3.630	336,293	+0.19(+5.52%)
Jan 30, 2023	3.450	3.530	3.255	3.440	544,635	-0.04(-1.15%)
Jan 27, 2023	3.230	3.510	3.180	3.480	723,551	+0.26(+8.07%)
Jan 26, 2023	3.080	3.240	2.990	3.220	601,558	+0.23(+7.69%)
Jan 25, 2023	3.030	3.030	2.890	2.990	184,327	-0.09(-2.92%)
Jan 24, 2023	3.040	3.110	2.980	3.080	306,607	+0.04(+1.32%)
Jan 23, 2023	2.980	3.070	2.925	3.040	661,187	+0.07(+2.36%)
Jan 20, 2023	2.760	2.970	2.710	2.970	476,824	+0.23(+8.39%)
Jan 19, 2023	2.870	2.900	2.715	2.740	310,424	-0.15(-5.19%)
Jan 18, 2023	3.100	3.140	2.860	2.890	647,465	-0.19(-6.17%)
Jan 17, 2023	2.930	3.090	2.875	3.080	377,507	+0.16(+5.48%)
Jan 13, 2023	2.880	3.035	2.820	2.920	564,552	+0.01(+0.34%)
Jan 12, 2023	2.860	2.950	2.800	2.910	410,679	+0.06(+2.11%)
Jan 11, 2023	2.820	2.940	2.790	2.850	307,282	+0.07(+2.52%)
Jan 10, 2023	2.700	2.814	2.700	2.780	292,793	+0.02(+0.72%)
Jan 09, 2023	2.810	2.862	2.745	2.760	360,520	+0.04(+1.47%)
Jan 06, 2023	2.680	2.760	2.615	2.720	308,061	+0.05(+1.87%)
Jan 05, 2023	2.740	2.740	2.605	2.670	387,309	-0.10(-3.61%)
Jan 04, 2023	2.610	2.790	2.565	2.770	654,881	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.