Indicators

Riskified Ltd Cl A (NY: RSKD )

5.830 -0.350 (-5.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.090	6.130	5.800	5.830	905,425	-0.35(-5.66%)
May 15, 2024	5.750	6.290	5.700	6.180	3,044,935	+0.82(+15.30%)
May 14, 2024	5.140	5.360	5.110	5.360	933,839	+0.26(+5.10%)
May 13, 2024	5.200	5.283	5.090	5.100	927,165	-0.10(-1.92%)
May 10, 2024	5.050	5.200	5.010	5.200	616,095	+0.15(+2.97%)
May 09, 2024	5.200	5.230	5.040	5.050	1,276,955	-0.15(-2.88%)
May 08, 2024	5.210	5.240	5.160	5.200	507,944	-0.03(-0.57%)
May 07, 2024	5.220	5.250	5.180	5.230	642,461	+0.01(+0.19%)
May 06, 2024	5.300	5.315	5.210	5.220	414,277	-0.01(-0.19%)
May 03, 2024	5.350	5.365	5.210	5.230	467,469	-0.04(-0.76%)
May 02, 2024	5.220	5.310	5.180	5.270	440,040	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.