Indicators

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.530	9.710	9.220	9.230	1,234,772	-0.32(-3.35%)
Apr 28, 2022	9.180	9.580	9.180	9.550	852,533	+0.35(+3.80%)
Apr 27, 2022	9.450	9.640	9.190	9.200	816,294	-0.21(-2.23%)
Apr 26, 2022	9.680	9.710	9.365	9.410	629,878	-0.29(-2.99%)
Apr 25, 2022	9.170	9.700	9.170	9.700	972,795	+0.43(+4.64%)
Apr 22, 2022	9.340	9.470	9.230	9.270	626,993	-0.07(-0.75%)
Apr 21, 2022	9.730	9.770	9.340	9.340	795,952	-0.27(-2.81%)
Apr 20, 2022	9.730	9.810	9.590	9.610	572,624	-0.06(-0.62%)
Apr 19, 2022	9.420	9.710	9.350	9.670	588,274	+0.25(+2.65%)
Apr 18, 2022	9.400	9.535	9.180	9.420	898,830	+0.03(+0.32%)
Apr 14, 2022	9.680	9.740	9.345	9.390	1,164,747	-0.37(-3.79%)
Apr 13, 2022	9.650	9.830	9.640	9.760	1,034,891	+0.11(+1.14%)
Apr 12, 2022	9.700	9.820	9.635	9.650	1,160,032	+0.01(+0.10%)
Apr 11, 2022	9.640	9.808	9.570	9.640	1,757,698	-0.07(-0.72%)
Apr 08, 2022	9.570	9.760	9.570	9.710	2,311,387	+0.02(+0.21%)
Apr 07, 2022	9.760	9.900	9.570	9.690	12,026,644	-1.00(-9.35%)
Apr 06, 2022	10.63	10.82	10.41	10.69	695,490	-0.05(-0.47%)
Apr 05, 2022	11.00	11.09	10.71	10.74	372,497	-0.29(-2.63%)
Apr 04, 2022	11.34	11.54	11.00	11.03	529,846	-0.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.