Indicators

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.000	4.340	3.902	4.210	52,469	+0.19(+4.73%)
Jan 30, 2023	3.980	4.400	3.920	4.020	82,215	-0.18(-4.24%)
Jan 27, 2023	4.280	4.360	4.000	4.198	84,891	+0.14(+3.55%)
Jan 26, 2023	4.086	4.302	4.022	4.054	51,926	-0.06(-1.55%)
Jan 25, 2023	4.398	4.398	4.000	4.118	62,924	-0.04(-1.01%)
Jan 24, 2023	4.400	4.600	4.000	4.160	78,132	-0.07(-1.65%)
Jan 23, 2023	4.390	4.500	4.200	4.230	86,929	-0.10(-2.22%)
Jan 20, 2023	4.620	4.720	4.202	4.326	135,665	+0.12(+2.95%)
Jan 19, 2023	5.000	4.966	4.070	4.202	137,860	-0.74(-14.97%)
Jan 18, 2023	6.172	6.600	4.628	4.942	235,137	-1.06(-17.61%)
Jan 17, 2023	5.800	6.800	5.546	5.998	138,648	+0.33(+5.78%)
Jan 13, 2023	5.600	6.540	5.002	5.670	219,138	+0.27(+5.00%)
Jan 12, 2023	5.200	5.642	4.950	5.400	127,094	+0.38(+7.53%)
Jan 11, 2023	4.368	5.156	4.212	5.022	216,932	+0.66(+15.18%)
Jan 10, 2023	4.180	4.370	3.856	4.360	52,308	+0.16(+3.81%)
Jan 09, 2023	3.882	4.320	3.830	4.200	72,305	+0.34(+8.86%)
Jan 06, 2023	3.884	4.200	3.612	3.858	62,978	-0.03(-0.67%)
Jan 05, 2023	3.600	4.100	3.400	3.884	98,583	+0.28(+7.89%)
Jan 04, 2023	3.600	4.370	3.400	3.600	136,025	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.