Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.60	167.56	153.00	155.40	22,452	-9.00(-5.47%)
Sep 29, 2021	171.40	174.20	158.80	164.40	29,352	-6.00(-3.52%)
Sep 28, 2021	173.40	176.00	161.40	170.40	48,496	-6.60(-3.73%)
Sep 27, 2021	182.80	184.56	174.00	177.00	45,951	-8.00(-4.32%)
Sep 24, 2021	184.20	187.20	174.60	185.00	15,940	+1.00(+0.54%)
Sep 23, 2021	187.80	189.60	176.60	184.00	28,059	-1.00(-0.54%)
Sep 22, 2021	182.40	191.60	176.40	185.00	35,350	+1.40(+0.76%)
Sep 21, 2021	190.80	191.60	178.20	183.60	19,821	-2.00(-1.08%)
Sep 20, 2021	188.80	188.80	179.40	185.60	24,371	-6.00(-3.13%)
Sep 17, 2021	182.00	195.60	182.00	191.60	30,614	+9.60(+5.27%)
Sep 16, 2021	180.60	184.60	178.40	182.00	10,908	+1.80(+1.00%)
Sep 15, 2021	186.40	186.40	172.80	180.20	17,409	+0.20(+0.11%)
Sep 14, 2021	180.40	181.00	177.40	180.00	17,639	+1.40(+0.78%)
Sep 13, 2021	179.80	182.00	178.43	178.60	16,432	-1.40(-0.78%)
Sep 10, 2021	179.60	183.00	178.00	180.00	17,295	-0.60(-0.33%)
Sep 09, 2021	178.40	181.60	175.60	180.60	15,946	+1.00(+0.56%)
Sep 08, 2021	173.80	193.00	173.80	179.60	26,917	+3.20(+1.81%)
Sep 07, 2021	187.60	187.20	171.20	176.40	26,333	-10.80(-5.77%)
Sep 03, 2021	187.40	188.60	184.80	187.20	17,688	+0.20(+0.11%)
Sep 02, 2021	184.40	194.20	183.40	187.00	19,080	+9.20(+5.17%)
Sep 01, 2021	171.20	178.20	171.10	177.80	48,808	+7.60(+4.47%)
Aug 31, 2021	182.00	182.40	161.60	170.20	21,561	-11.60(-6.38%)
Aug 30, 2021	184.20	187.00	176.00	181.80	71,891	-5.80(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cazoo Group Ltd (NY: CZOO )

Historical Prices

Sections

Services

Contact Information

Follow Us