Indicators

Cazoo Group Ltd (NY: CZOO )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.860	9.988	9.470	9.500	18,473	-0.29(-2.96%)
Dec 28, 2023	10.34	10.83	9.638	9.790	21,684	-0.46(-4.49%)
Dec 27, 2023	11.20	11.76	10.00	10.25	34,231	-0.24(-2.29%)
Dec 26, 2023	10.96	11.46	10.25	10.49	12,717	-0.47(-4.29%)
Dec 22, 2023	11.78	11.78	10.96	10.96	28,012	-0.39(-3.48%)
Dec 21, 2023	12.82	13.58	11.00	11.36	30,995	-1.16(-9.31%)
Dec 20, 2023	14.01	14.39	12.52	12.52	36,148	-1.68(-11.83%)
Dec 19, 2023	14.41	15.40	13.81	14.20	46,850	-1.20(-7.79%)
Dec 18, 2023	12.62	21.99	12.50	15.40	76,878	+3.25(+26.75%)
Dec 15, 2023	13.56	13.56	11.90	12.15	30,992	-1.08(-8.16%)
Dec 14, 2023	16.83	17.44	12.99	13.23	63,133	-2.50(-15.89%)
Dec 13, 2023	19.08	19.08	15.27	15.73	23,801	-2.63(-14.32%)
Dec 12, 2023	21.17	21.98	17.80	18.36	22,461	-1.94(-9.56%)
Dec 11, 2023	22.90	22.90	19.90	20.30	24,588	-2.95(-12.69%)
Dec 08, 2023	28.79	31.19	21.04	23.25	14,556	-6.74(-22.47%)
Dec 07, 2023	33.32	35.60	27.28	29.99	9,650	-4.01(-11.79%)
Dec 06, 2023	37.95	38.78	33.78	34.00	12,339	+33.59(+8295.06%)
Dec 05, 2023	0.3812	0.4050	0.3449	0.4050	523,555	+0.01(+3.05%)
Dec 04, 2023	0.4166	0.4800	0.3922	0.3930	154,908	-0.04(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.