Indicators

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.685	1.555	1.570	644,859	-0.02(-1.26%)
Apr 28, 2022	1.550	1.640	1.480	1.590	656,379	+0.05(+3.25%)
Apr 27, 2022	1.580	1.620	1.530	1.540	475,020	+0.00(+0.00%)
Apr 26, 2022	1.610	1.650	1.530	1.540	393,504	-0.08(-4.94%)
Apr 25, 2022	1.610	1.660	1.570	1.620	326,701	+0.02(+1.25%)
Apr 22, 2022	1.610	1.680	1.560	1.600	729,271	-0.02(-1.23%)
Apr 21, 2022	1.760	1.800	1.610	1.620	675,203	-0.14(-7.95%)
Apr 20, 2022	1.880	1.880	1.760	1.760	509,350	-0.07(-3.83%)
Apr 19, 2022	1.740	1.860	1.720	1.830	751,848	+0.07(+3.98%)
Apr 18, 2022	1.950	1.950	1.740	1.760	705,285	-0.18(-9.28%)
Apr 14, 2022	1.880	1.970	1.850	1.940	738,611	+0.02(+1.04%)
Apr 13, 2022	1.880	1.925	1.832	1.920	678,769	+0.05(+2.67%)
Apr 12, 2022	1.940	1.977	1.835	1.870	806,973	-0.02(-1.06%)
Apr 11, 2022	1.920	2.015	1.860	1.890	671,453	-0.11(-5.50%)
Apr 08, 2022	1.990	2.060	1.890	2.000	556,405	+0.05(+2.56%)
Apr 07, 2022	2.010	2.020	1.900	1.950	645,269	-0.02(-1.02%)
Apr 06, 2022	2.080	2.090	1.920	1.970	929,146	-0.17(-7.94%)
Apr 05, 2022	2.390	2.390	2.060	2.140	1,495,159	-0.06(-2.73%)
Apr 04, 2022	1.970	2.240	1.970	2.200	1,327,213	+0.26(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.