Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

19.61 +0.13 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.59	10.69	10.54	10.69	1,024	+0.16(+1.56%)
Jan 30, 2023	10.73	10.73	10.52	10.52	297	-0.33(-3.08%)
Jan 27, 2023	10.86	10.86	10.86	10.86	100	+0.17(+1.55%)
Jan 26, 2023	10.70	10.70	10.61	10.69	632	+0.12(+1.12%)
Jan 25, 2023	10.57	10.57	10.57	10.57	11	-0.03(-0.25%)
Jan 24, 2023	10.61	10.61	10.60	10.60	339	-0.14(-1.26%)
Jan 23, 2023	10.65	10.73	10.65	10.73	527	+0.28(+2.72%)
Jan 20, 2023	10.45	10.45	10.45	10.45	100	+0.38(+3.80%)
Jan 19, 2023	9.815	10.07	9.815	10.07	114	+0.17(+1.72%)
Jan 18, 2023	9.998	10.00	9.897	9.897	542	-0.48(-4.61%)
Jan 17, 2023	10.23	10.52	10.23	10.37	444	+0.25(+2.43%)
Jan 13, 2023	9.947	10.13	9.947	10.13	210	+0.17(+1.76%)
Jan 12, 2023	9.500	9.953	9.500	9.953	973	+0.61(+6.53%)
Jan 11, 2023	9.320	9.343	9.320	9.343	108	+0.06(+0.68%)
Jan 10, 2023	9.250	9.280	9.250	9.280	218	+0.26(+2.92%)
Jan 09, 2023	9.017	9.017	9.017	9.017	24	+0.40(+4.61%)
Jan 06, 2023	8.619	8.619	8.619	8.619	100	+0.20(+2.38%)
Jan 05, 2023	8.430	8.430	8.419	8.419	220	-0.12(-1.40%)
Jan 04, 2023	8.538	8.538	8.538	8.538	528	+0.31(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.