Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

17.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.21	19.21	18.14	18.19	5,992	-1.03(-5.35%)
Dec 28, 2023	19.40	19.40	19.20	19.22	601	-0.43(-2.17%)
Dec 27, 2023	19.32	19.65	19.25	19.65	4,437	+0.88(+4.69%)
Dec 26, 2023	18.55	18.77	18.55	18.77	1,153	+0.18(+0.98%)
Dec 22, 2023	18.74	18.74	18.59	18.59	680	+0.46(+2.57%)
Dec 21, 2023	18.12	18.12	18.12	18.12	54	+0.56(+3.19%)
Dec 20, 2023	18.15	18.15	17.56	17.56	1,453	-0.00(-0.01%)
Dec 19, 2023	17.56	17.56	17.56	17.56	296	+0.22(+1.26%)
Dec 18, 2023	17.21	17.36	17.21	17.34	1,217	+0.28(+1.66%)
Dec 15, 2023	17.00	17.13	17.00	17.06	3,449	-0.07(-0.39%)
Dec 14, 2023	17.07	17.13	16.96	17.13	772	+0.15(+0.87%)
Dec 13, 2023	16.15	16.98	16.15	16.98	1,689	+0.89(+5.52%)
Dec 12, 2023	16.02	16.13	16.02	16.09	1,318	+0.19(+1.22%)
Dec 11, 2023	16.14	16.25	15.90	15.90	3,212	-0.88(-5.25%)
Dec 08, 2023	16.64	16.78	16.55	16.78	1,813	+0.54(+3.33%)
Dec 07, 2023	16.05	16.32	16.05	16.24	1,184	-0.01(-0.05%)
Dec 06, 2023	16.50	16.50	16.24	16.24	10,208	+0.02(+0.11%)
Dec 05, 2023	16.04	16.47	16.04	16.23	819	+0.14(+0.90%)
Dec 04, 2023	16.08	16.14	15.90	16.08	1,521	+0.43(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.