Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

18.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.51	11.51	11.51	11.51	109	+0.08(+0.73%)
Apr 27, 2023	11.16	11.42	11.16	11.42	790	+0.35(+3.20%)
Apr 26, 2023	11.27	11.27	11.07	11.07	128	+0.14(+1.30%)
Apr 25, 2023	10.96	10.96	10.93	10.93	402	-0.21(-1.88%)
Apr 24, 2023	11.13	11.13	11.13	11.13	6	-0.11(-1.01%)
Apr 21, 2023	11.25	11.25	11.25	11.25	100	-0.10(-0.89%)
Apr 20, 2023	11.38	11.38	11.35	11.35	510	-0.43(-3.61%)
Apr 19, 2023	11.90	11.90	11.78	11.78	509	-0.41(-3.33%)
Apr 18, 2023	12.18	12.18	12.18	12.18	10	+0.18(+1.53%)
Apr 17, 2023	11.83	12.00	11.83	12.00	443	-0.15(-1.27%)
Apr 14, 2023	12.15	12.15	12.15	12.15	100	+0.00(+0.02%)
Apr 13, 2023	12.13	12.15	12.12	12.15	362	+0.57(+4.92%)
Apr 12, 2023	11.58	11.58	11.58	11.58	225	-0.25(-2.11%)
Apr 11, 2023	11.74	11.94	11.74	11.83	593	+0.42(+3.68%)
Apr 10, 2023	10.96	11.41	10.96	11.41	471	+0.41(+3.73%)
Apr 06, 2023	11.00	11.00	11.00	11.00	169	+0.10(+0.92%)
Apr 05, 2023	10.90	10.90	10.90	10.90	117	-0.17(-1.54%)
Apr 04, 2023	11.07	11.07	11.07	11.07	205	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.