Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

18.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.38	27.90	27.38	27.83	5,055	+0.47(+1.73%)
Oct 28, 2021	27.31	27.36	27.28	27.35	2,722	+0.79(+2.98%)
Oct 27, 2021	26.79	26.92	26.56	26.56	3,001	-0.70(-2.56%)
Oct 26, 2021	27.51		27.26	27.26	5,354	-0.17(-0.62%)
Oct 25, 2021	27.24	27.54	27.24	27.43	6,340	+0.80(+3.01%)
Oct 22, 2021	26.95	26.95	26.59	26.63	2,029	-0.52(-1.92%)
Oct 21, 2021	27.68	27.68	27.10	27.15	2,333	-0.57(-2.06%)
Oct 20, 2021	27.21	27.93	27.12	27.72	6,220	+0.67(+2.49%)
Oct 19, 2021	27.08	27.08	26.54	27.05	13,119	+0.54(+2.05%)
Oct 18, 2021	27.03	27.03	26.48	26.50	8,294	+0.00(+0.02%)
Oct 15, 2021	26.25	26.56	26.17	26.50	7,103	+0.84(+3.27%)
Oct 14, 2021	25.56	25.73	25.51	25.66	6,020	+0.24(+0.93%)
Oct 13, 2021	25.07	25.42	24.93	25.42	6,473	+0.40(+1.59%)
Oct 12, 2021	25.75	25.75	25.00	25.03	11,540	-0.55(-2.15%)
Oct 11, 2021	25.64	25.87	25.55	25.58	31,334	+0.19(+0.75%)
Oct 08, 2021	25.60	25.60	25.35	25.39	6,971	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.