Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

19.61 +0.13 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.69	19.79	19.69	19.79	261	+0.53(+2.77%)
Feb 25, 2022	18.87	19.26	19.26	19.26	319	+0.32(+1.68%)
Feb 24, 2022	18.94	18.94	18.94	18.94	353	+0.58(+3.18%)
Feb 23, 2022	18.60	18.60	18.36	18.36	474	-0.52(-2.77%)
Feb 22, 2022	19.09	19.10	18.73	18.88	822	-0.58(-2.98%)
Feb 18, 2022				19.46	0	-0.55(-2.77%)
Feb 17, 2022	20.42	20.44	20.02	20.02	802	-1.21(-5.71%)
Feb 16, 2022	21.10	21.30	21.06	21.23	2,882	-0.04(-0.21%)
Feb 15, 2022	21.15	21.27	21.15	21.27	2,503	+1.01(+4.96%)
Feb 14, 2022	20.47	20.47	20.27	20.27	194	-0.25(-1.23%)
Feb 11, 2022	21.48	21.48	20.52	20.52	2,310	-0.84(-3.94%)
Feb 10, 2022	21.36	21.36	21.36	21.36	119	-0.49(-2.25%)
Feb 09, 2022	21.65	21.85	21.65	21.85	740	+0.75(+3.53%)
Feb 08, 2022	20.80	21.12	20.80	21.11	818	+0.20(+0.95%)
Feb 07, 2022	20.95	21.06	20.91	20.91	1,015	+0.80(+3.96%)
Feb 04, 2022	19.18	20.11	19.18	20.11	1,031	+1.07(+5.61%)
Feb 03, 2022	19.47		19.04	19.04	912	-0.77(-3.88%)
Feb 02, 2022	19.81	19.81	19.81	19.81	127	-0.54(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.