Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.36 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.82	24.82	24.61	24.61	466	-0.21(-0.86%)
Dec 30, 2021	25.02	25.02	24.82	24.82	2,203	+0.18(+0.73%)
Dec 29, 2021	24.76	24.76	24.52	24.64	1,251	-0.09(-0.37%)
Dec 28, 2021	24.73	24.73	24.73	24.73	34	-0.34(-1.36%)
Dec 27, 2021	25.04	25.07	25.04	25.07	180	+0.21(+0.84%)
Dec 23, 2021	24.86	24.86	24.86	24.86	100	+0.21(+0.85%)
Dec 22, 2021	24.65	24.65	24.65	24.65	288	+0.27(+1.12%)
Dec 21, 2021	24.06	24.38	23.91	24.38	799	+0.72(+3.03%)
Dec 20, 2021	23.70	23.74	23.65	23.66	2,265	-0.46(-1.91%)
Dec 17, 2021	24.17	24.22	24.12	24.12	663	+0.12(+0.49%)
Dec 16, 2021	26.04	26.04	23.93	24.00	1,766	-0.65(-2.63%)
Dec 15, 2021	24.12	24.65	24.12	24.65	882	+0.66(+2.76%)
Dec 14, 2021	24.05	24.13	23.89	23.99	1,847	-0.47(-1.92%)
Dec 13, 2021	24.73	24.78	24.45	24.46	3,085	-0.32(-1.30%)
Dec 10, 2021	25.00	25.16	24.72	24.78	7,998	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.