Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.49 +0.33 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.947 10.64 9.937 10.54 819,533 +0.44(+4.33%)
Jun 29, 2022 10.22 10.31 9.858 10.11 674,617 -0.10(-0.97%)
Jun 28, 2022 10.58 10.93 10.18 10.21 520,690 -0.34(-3.21%)
Jun 27, 2022 10.42 10.69 10.30 10.54 758,047 +0.21(+2.02%)
Jun 24, 2022 10.41 10.79 10.31 10.34 4,941,317 -0.03(-0.29%)
Jun 23, 2022 10.31 10.53 10.12 10.37 992,864 +0.15(+1.46%)
Jun 22, 2022 10.42 10.68 9.862 10.22 1,940,801 -0.31(-2.93%)
Jun 21, 2022 10.47 10.95 10.45 10.52 1,311,201 +0.29(+2.82%)
Jun 17, 2022 9.549 10.43 9.549 10.24 985,971 +0.69(+7.19%)
Jun 16, 2022 9.957 10.21 9.459 9.549 1,230,253 -0.68(-6.62%)
Jun 15, 2022 9.579 10.37 9.579 10.23 1,257,747 +0.90(+9.60%)
Jun 14, 2022 8.752 9.579 8.673 9.330 948,845 +0.51(+5.76%)
Jun 13, 2022 9.170 9.489 8.742 8.822 1,418,907 -0.77(-8.00%)
Jun 10, 2022 10.27 10.42 9.529 9.589 1,428,635 -0.76(-7.31%)
Jun 09, 2022 10.43 10.70 10.29 10.35 1,221,834 -0.14(-1.33%)
Jun 08, 2022 11.22 11.22 10.39 10.48 961,449 -0.82(-7.22%)
Jun 07, 2022 10.74 11.32 10.68 11.30 689,430 +0.42(+3.84%)
Jun 06, 2022 11.28 11.69 10.75 10.88 1,330,239 -0.06(-0.55%)
Jun 03, 2022 10.83 11.44 10.75 10.94 521,619 +0.04(+0.37%)
Jun 02, 2022 10.93 11.33 10.71 10.90 563,242 -0.06(-0.55%)
Jun 01, 2022 11.12 11.50 10.59 10.96 5,078,956 -0.17(-1.52%)
May 31, 2022 11.05 11.29 10.65 11.13 1,265,124 +0.09(+0.81%)
May 27, 2022 10.88 11.73 10.88 11.04 690,111 +0.08(+0.73%)
May 26, 2022 10.97 11.49 10.75 10.96 1,152,607 +0.65(+6.27%)
May 25, 2022 9.619 10.32 9.459 10.32 266,323 +0.67(+6.91%)
May 24, 2022 10.61 10.62 9.519 9.648 246,495 -1.10(-10.19%)
May 23, 2022 9.619 10.89 9.479 10.74 385,163 +1.27(+13.46%)
May 20, 2022 9.788 9.788 8.971 9.469 638,579 -0.18(-1.86%)
May 19, 2022 9.798 9.957 9.409 9.648 422,472 -0.24(-2.42%)
May 18, 2022 10.53 10.60 9.818 9.887 232,307 -0.88(-8.14%)
May 17, 2022 10.64 10.81 10.29 10.76 280,504 +0.21(+1.98%)
May 16, 2022 10.88 11.43 10.49 10.55 496,707 -0.39(-3.55%)
May 13, 2022 9.907 11.22 9.848 10.94 576,263 +1.16(+11.80%)
May 12, 2022 8.473 9.788 8.464 9.788 928,594 +1.55(+18.86%)
May 11, 2022 8.583 8.643 8.155 8.235 549,763 -0.32(-3.73%)
May 10, 2022 8.951 9.011 8.414 8.553 728,440 -0.22(-2.50%)
May 09, 2022 9.419 9.619 8.643 8.772 651,623 -0.78(-8.13%)
May 06, 2022 9.589 9.977 9.449 9.549 403,332 -0.15(-1.54%)
May 05, 2022 10.10 10.16 9.594 9.698 404,288 -0.46(-4.51%)
May 04, 2022 10.36 10.36 9.907 10.16 341,218 -0.20(-1.92%)
May 03, 2022 10.59 10.62 10.18 10.36 216,119 -0.24(-2.26%)
May 02, 2022 10.85 10.94 10.44 10.59 172,168 -0.25(-2.30%)
Apr 29, 2022 10.91 11.09 10.74 10.84 236,213 -0.11(-1.00%)
Apr 28, 2022 10.78 11.21 10.62 10.95 208,090 +0.01(+0.09%)
Apr 27, 2022 10.90 11.17 10.61 10.94 168,139 -0.06(-0.54%)
Apr 26, 2022 11.05 11.46 10.74 11.00 279,310 -0.01(-0.09%)
Apr 25, 2022 11.25 11.25 10.66 11.01 515,386 -0.28(-2.47%)
Apr 22, 2022 12.50 12.67 11.15 11.29 278,247 -1.21(-9.71%)
Apr 21, 2022 12.80 13.03 12.48 12.51 311,988 -0.07(-0.55%)
Apr 20, 2022 12.54 12.95 12.47 12.58 779,403 +0.10(+0.80%)
Apr 19, 2022 12.19 12.64 12.08 12.48 301,615 +0.44(+3.64%)
Apr 18, 2022 12.15 12.23 11.77 12.04 425,817 -0.09(-0.74%)
Apr 14, 2022 12.27 12.55 11.79 12.13 624,072 -0.10(-0.81%)
Apr 13, 2022 11.69 12.32 11.56 12.23 465,587 +0.74(+6.41%)
Apr 12, 2022 11.15 11.55 11.15 11.49 245,231 +0.26(+2.31%)
Apr 11, 2022 11.76 11.76 11.02 11.23 274,928 -0.48(-4.08%)
Apr 08, 2022 11.41 11.99 10.91 11.71 443,637 +0.33(+2.89%)
Apr 07, 2022 11.04 11.56 10.75 11.38 345,338 +0.33(+2.97%)
Apr 06, 2022 10.71 11.39 10.56 11.05 448,076 +0.26(+2.40%)
Apr 05, 2022 10.61 10.96 10.53 10.79 357,769 +0.01(+0.09%)
Apr 04, 2022 10.71 10.88 10.32 10.78 595,888 -0.07(-0.64%)
Apr 01, 2022 10.53 10.92 10.38 10.85 571,973 +0.25(+2.35%)
Mar 31, 2022 10.43 10.77 10.41 10.60 338,683 +0.21(+2.01%)
Mar 30, 2022 10.67 10.94 10.29 10.40 177,639 -0.26(-2.43%)
Mar 29, 2022 10.76 11.00 10.46 10.65 335,717 +0.01(+0.09%)
Mar 28, 2022 10.91 10.91 10.51 10.64 205,345 -0.17(-1.57%)
Mar 25, 2022 10.67 11.09 10.59 10.81 252,043 +0.07(+0.65%)
Mar 24, 2022 10.62 10.84 10.46 10.74 201,650 +0.22(+2.08%)
Mar 23, 2022 10.59 10.87 10.45 10.52 185,444 -0.14(-1.31%)
Mar 22, 2022 10.42 10.88 10.42 10.66 746,791 +0.20(+1.90%)
Mar 21, 2022 10.58 10.96 10.43 10.46 859,792 -0.03(-0.28%)
Mar 18, 2022 10.84 11.20 10.47 10.49 3,023,757 -0.45(-4.09%)
Mar 17, 2022 11.38 11.65 10.87 10.94 871,169 -0.76(-6.47%)
Mar 16, 2022 11.40 11.74 11.40 11.70 955,442 +0.32(+2.80%)
Mar 15, 2022 10.77 11.48 10.77 11.38 464,585 +0.47(+4.29%)
Mar 14, 2022 10.78 11.12 10.78 10.91 394,070 +0.03(+0.27%)
Mar 11, 2022 10.75 11.14 10.63 10.88 408,465 -0.05(-0.46%)
Mar 10, 2022 9.947 10.96 9.947 10.93 1,161,750 +0.90(+8.93%)
Mar 09, 2022 10.07 10.42 9.957 10.04 518,331 +0.08(+0.80%)
Mar 08, 2022 10.14 10.46 9.858 9.957 487,893 -0.16(-1.57%)
Mar 07, 2022 10.25 11.14 9.977 10.12 606,164 +0.04(+0.39%)
Mar 04, 2022 9.957 10.26 9.758 10.08 148,975 +0.11(+1.10%)
Mar 03, 2022 9.987 10.02 9.848 9.967 187,680 +0.05(+0.50%)
Mar 02, 2022 9.619 10.02 9.509 9.917 187,589 +0.29(+3.00%)
Mar 01, 2022 9.917 9.917 9.459 9.629 282,907 -0.34(-3.40%)
Feb 28, 2022 9.519 10.11 9.370 9.967 251,183 +0.51(+5.37%)
Feb 25, 2022 9.161 9.529 9.131 9.459 90,085 +0.23(+2.48%)
Feb 24, 2022 9.001 9.290 8.961 9.230 129,809 +0.02(+0.22%)
Feb 23, 2022 9.937 9.937 9.111 9.210 174,175 -0.73(-7.31%)
Feb 22, 2022 9.011 10.03 9.000 9.937 298,402 +0.87(+9.55%)
Feb 18, 2022 9.071 0 -0.05(-0.55%)
Feb 17, 2022 9.210 9.409 8.961 9.121 319,776 -0.15(-1.61%)
Feb 16, 2022 8.981 9.270 8.902 9.270 261,996 +0.26(+2.87%)
Feb 15, 2022 8.772 9.240 8.772 9.011 405,214 +0.24(+2.72%)
Feb 14, 2022 8.912 9.061 8.603 8.772 434,045 -0.28(-3.08%)
Feb 11, 2022 8.593 9.439 8.483 9.051 827,109 +0.22(+2.48%)
Feb 10, 2022 9.161 9.340 8.603 8.832 2,513,226 +1.15(+14.90%)
Feb 09, 2022 7.856 7.916 7.408 7.687 480,857 -0.09(-1.15%)
Feb 08, 2022 7.896 8.205 7.677 7.776 669,174 +0.36(+4.83%)
Feb 07, 2022 7.358 7.866 7.358 7.418 560,632 -0.07(-0.93%)
Feb 04, 2022 7.269 7.547 6.930 7.488 567,403 +0.32(+4.44%)
Feb 03, 2022 7.229 7.129 7.169 737,230 -0.05(-0.69%)
Feb 02, 2022 7.667 7.767 7.080 7.219 479,959 -0.33(-4.35%)
Feb 01, 2022 8.035 8.035 7.518 7.547 870,621 -0.69(-8.34%)
Jan 31, 2022 8.055 8.314 8.235 322,840 +0.24(+2.99%)
Jan 28, 2022 7.836 7.996 7.697 7.996 97,925 +0.11(+1.39%)
Jan 27, 2022 7.956 8.085 7.612 7.886 250,969 -0.14(-1.74%)
Jan 26, 2022 8.105 8.105 7.861 8.025 186,440 +0.06(+0.75%)
Jan 25, 2022 7.996 8.105 7.687 7.966 184,242 -0.05(-0.62%)
Jan 24, 2022 8.235 8.274 7.657 8.015 343,697 -0.12(-1.47%)
Jan 21, 2022 8.085 8.215 8.050 8.135 107,286 -0.02(-0.24%)
Jan 20, 2022 8.244 8.533 8.075 8.155 256,356 -0.01(-0.12%)
Jan 19, 2022 8.225 8.473 8.035 8.165 154,386 +0.03(+0.37%)
Jan 18, 2022 8.792 8.842 7.976 8.135 138,607 -0.61(-6.95%)
Jan 14, 2022 8.742 0 +0.17(+1.97%)
Jan 13, 2022 8.225 8.583 8.125 8.573 160,975 +0.33(+3.99%)
Jan 12, 2022 8.055 8.244 7.906 8.244 137,520 +0.18(+2.22%)
Jan 11, 2022 7.936 8.085 7.806 8.065 143,865 +0.04(+0.50%)
Jan 10, 2022 8.553 8.553 7.876 8.025 141,998 -0.54(-6.28%)
Jan 07, 2022 8.633 8.633 8.384 8.563 179,618 -0.05(-0.58%)
Jan 06, 2022 8.673 8.922 8.384 8.613 254,327 -0.05(-0.57%)
Jan 05, 2022 8.314 8.722 8.314 8.663 282,584 +0.21(+2.47%)
Jan 04, 2022 8.593 8.702 8.364 8.454 190,882 -0.32(-3.63%)
Jan 03, 2022 8.932 8.996 8.215 8.772 63,171 -0.21(-2.33%)
Dec 31, 2021 8.722 9.111 8.299 8.981 167,874 +0.12(+1.35%)
Dec 30, 2021 8.951 9.071 8.085 8.862 277,131 -0.08(-0.89%)
Dec 29, 2021 9.220 9.220 8.802 8.941 265,549 -0.07(-0.77%)
Dec 28, 2021 9.161 9.239 8.812 9.011 111,178 -0.24(-2.58%)
Dec 27, 2021 9.320 9.394 8.961 9.250 92,672 +0.14(+1.53%)
Dec 23, 2021 9.031 9.589 9.031 9.111 94,986 -0.07(-0.76%)
Dec 22, 2021 9.350 9.419 8.922 9.180 67,463 -0.28(-2.95%)
Dec 21, 2021 9.459 9.688 9.340 9.459 66,335 -0.16(-1.66%)
Dec 20, 2021 9.390 9.783 9.370 9.619 83,756 +0.00(+0.00%)
Dec 17, 2021 9.738 9.738 9.220 9.619 43,236 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.