Indicators

(NY: HLGN )

2.450 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2810	0.2898	0.2695	0.2807	577,656	+0.01(+4.31%)
Apr 27, 2023	0.2637	0.2799	0.2505	0.2691	1,559,590	+0.00(+1.66%)
Apr 26, 2023	0.2918	0.2918	0.2565	0.2647	1,311,310	-0.02(-5.93%)
Apr 25, 2023	0.2894	0.2985	0.2800	0.2814	1,162,122	-0.01(-2.76%)
Apr 24, 2023	0.3100	0.3233	0.2810	0.2894	2,103,747	-0.01(-4.01%)
Apr 21, 2023	0.2836	0.3149	0.2750	0.3015	1,120,560	+0.02(+7.37%)
Apr 20, 2023	0.2901	0.2957	0.2703	0.2808	1,671,444	-0.01(-3.84%)
Apr 19, 2023	0.3100	0.3148	0.2802	0.2920	1,690,772	-0.02(-5.07%)
Apr 18, 2023	0.3301	0.3438	0.3002	0.3076	2,608,241	-0.03(-7.71%)
Apr 17, 2023	0.3600	0.3900	0.3221	0.3333	4,668,912	-0.01(-3.11%)
Apr 14, 2023	0.3500	0.3780	0.3301	0.3440	11,590,890	+0.04(+14.10%)
Apr 13, 2023	0.2500	0.3172	0.2500	0.3015	6,106,078	+0.05(+20.60%)
Apr 12, 2023	0.2624	0.2624	0.2459	0.2500	986,267	-0.00(-1.73%)
Apr 11, 2023	0.2625	0.2770	0.2490	0.2544	1,881,877	+0.00(+0.08%)
Apr 10, 2023	0.2550	0.2600	0.2420	0.2542	871,607	+0.00(+1.03%)
Apr 06, 2023	0.2512	0.2605	0.2373	0.2516	1,482,716	+0.00(+0.64%)
Apr 05, 2023	0.2500	0.2550	0.2256	0.2500	1,253,280	+0.01(+2.33%)
Apr 04, 2023	0.2425	0.2570	0.2371	0.2443	520,912	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.