Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

2.450 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2900 0.2900 0.2718 0.2818 539,439 -0.00(-1.30%)
May 05, 2023 0.2650 0.2900 0.2650 0.2855 865,916 +0.02(+7.74%)
May 04, 2023 0.2763 0.2800 0.2531 0.2650 992,720 -0.01(-4.09%)
May 03, 2023 0.2831 0.2840 0.2700 0.2763 530,007 +0.00(+0.00%)
May 02, 2023 0.2858 0.2900 0.2600 0.2763 893,407 -0.01(-3.32%)
May 01, 2023 0.2856 0.2950 0.2650 0.2858 950,230 +0.01(+1.82%)
Apr 28, 2023 0.2810 0.2898 0.2695 0.2807 577,656 +0.01(+4.31%)
Apr 27, 2023 0.2637 0.2799 0.2505 0.2691 1,559,590 +0.00(+1.66%)
Apr 26, 2023 0.2918 0.2918 0.2565 0.2647 1,311,310 -0.02(-5.93%)
Apr 25, 2023 0.2894 0.2985 0.2800 0.2814 1,162,122 -0.01(-2.76%)
Apr 24, 2023 0.3100 0.3233 0.2810 0.2894 2,103,747 -0.01(-4.01%)
Apr 21, 2023 0.2836 0.3149 0.2750 0.3015 1,120,560 +0.02(+7.37%)
Apr 20, 2023 0.2901 0.2957 0.2703 0.2808 1,671,444 -0.01(-3.84%)
Apr 19, 2023 0.3100 0.3148 0.2802 0.2920 1,690,772 -0.02(-5.07%)
Apr 18, 2023 0.3301 0.3438 0.3002 0.3076 2,608,241 -0.03(-7.71%)
Apr 17, 2023 0.3600 0.3900 0.3221 0.3333 4,668,912 -0.01(-3.11%)
Apr 14, 2023 0.3500 0.3780 0.3301 0.3440 11,590,890 +0.04(+14.10%)
Apr 13, 2023 0.2500 0.3172 0.2500 0.3015 6,106,078 +0.05(+20.60%)
Apr 12, 2023 0.2624 0.2624 0.2459 0.2500 986,267 -0.00(-1.73%)
Apr 11, 2023 0.2625 0.2770 0.2490 0.2544 1,881,877 +0.00(+0.08%)
Apr 10, 2023 0.2550 0.2600 0.2420 0.2542 871,607 +0.00(+1.03%)
Apr 06, 2023 0.2512 0.2605 0.2373 0.2516 1,482,716 +0.00(+0.64%)
Apr 05, 2023 0.2500 0.2550 0.2256 0.2500 1,253,280 +0.01(+2.33%)
Apr 04, 2023 0.2425 0.2570 0.2371 0.2443 520,912 -0.01(-2.24%)
Apr 03, 2023 0.2500 0.2590 0.2402 0.2499 795,521 +0.01(+4.04%)
Mar 31, 2023 0.2600 0.2675 0.2322 0.2402 2,064,028 -0.02(-7.62%)
Mar 30, 2023 0.2703 0.2750 0.2511 0.2600 1,240,741 -0.00(-1.22%)
Mar 29, 2023 0.2637 0.2750 0.2500 0.2632 3,102,796 -0.01(-4.95%)
Mar 28, 2023 0.2800 0.2891 0.2500 0.2769 3,771,717 +0.02(+9.92%)
Mar 27, 2023 0.2900 0.2940 0.2500 0.2519 2,705,994 -0.02(-8.37%)
Mar 24, 2023 0.2199 0.2800 0.2100 0.2749 5,612,343 +0.06(+30.90%)
Mar 23, 2023 0.2000 0.2229 0.1970 0.2100 3,193,691 +0.01(+5.37%)
Mar 22, 2023 0.2160 0.2160 0.1986 0.1993 1,304,819 -0.01(-4.46%)
Mar 21, 2023 0.2008 0.2157 0.1902 0.2086 3,120,587 +0.02(+9.79%)
Mar 20, 2023 0.2049 0.2136 0.1881 0.1900 2,710,799 -0.02(-8.79%)
Mar 17, 2023 0.2010 0.2098 0.1940 0.2083 3,439,115 +0.01(+3.84%)
Mar 16, 2023 0.2100 0.2130 0.1975 0.2006 2,891,505 -0.01(-3.23%)
Mar 15, 2023 0.2126 0.2164 0.2025 0.2073 2,705,271 -0.02(-7.91%)
Mar 14, 2023 0.2200 0.2365 0.2169 0.2251 1,144,162 +0.01(+2.27%)
Mar 13, 2023 0.2400 0.2425 0.2135 0.2201 3,086,092 -0.03(-12.17%)
Mar 10, 2023 0.2276 0.2520 0.2000 0.2506 5,281,984 +0.02(+10.59%)
Mar 09, 2023 0.2600 0.2583 0.2206 0.2266 4,972,641 -0.03(-12.85%)
Mar 08, 2023 0.2830 0.2889 0.2500 0.2600 4,661,499 -0.02(-8.55%)
Mar 07, 2023 0.3100 0.3137 0.2835 0.2843 3,303,557 -0.03(-9.77%)
Mar 06, 2023 0.3239 0.3300 0.3105 0.3151 1,822,130 -0.01(-4.52%)
Mar 03, 2023 0.3200 0.3470 0.3016 0.3300 3,090,090 +0.01(+1.60%)
Mar 02, 2023 0.3178 0.3298 0.2948 0.3248 3,751,248 +0.02(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.