Indicators

(NY: AAM-PRA )

25.04 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				25.04	0	+0.01(+0.04%)
Sep 20, 2023	25.01	25.03	25.01	25.03	9,077	+0.02(+0.08%)
Sep 19, 2023	25.04	25.04	25.01	25.01	15,170	-0.03(-0.12%)
Sep 18, 2023	25.05	25.05	25.00	25.04	25,498	-0.01(-0.04%)
Sep 15, 2023	25.02	25.05	25.00	25.05	23,745	+0.03(+0.12%)
Sep 14, 2023	25.02	25.02	24.99	25.02	27,446	+0.03(+0.12%)
Sep 13, 2023	24.98	25.02	24.98	24.99	34,896	+0.00(+0.00%)
Sep 12, 2023	25.00	25.00	24.98	24.99	16,054	-0.01(-0.04%)
Sep 11, 2023	24.97	25.00	24.97	25.00	21,828	+0.00(+0.00%)
Sep 08, 2023	24.97	25.00	24.97	25.00	7,843	+0.03(+0.12%)
Sep 07, 2023	24.96	24.97	24.96	24.97	20,904	-0.01(-0.04%)
Sep 06, 2023	24.96	24.98	24.96	24.98	7,229	+0.02(+0.08%)
Sep 05, 2023	24.96	24.97	24.96	24.96	12,902	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.