Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.76	64.79	64.34	64.48	3,103,910	+0.34(+0.53%)
Dec 28, 2023	64.71	64.87	64.13	64.13	3,293,793	-0.67(-1.03%)
Dec 27, 2023	64.87	65.02	64.63	64.80	3,472,738	+0.02(+0.03%)
Dec 26, 2023	64.59	65.02	64.52	64.78	2,704,381	+0.29(+0.46%)
Dec 22, 2023	64.69	64.87	64.32	64.49	3,558,875	+0.16(+0.24%)
Dec 21, 2023	64.25	64.63	63.99	64.33	9,181,816	+0.58(+0.91%)
Dec 20, 2023	64.69	65.02	63.75	63.75	7,353,842	-0.43(-0.67%)
Dec 19, 2023	64.05	64.27	63.84	64.18	4,970,467	+0.77(+1.22%)
Dec 18, 2023	63.88	64.05	63.38	63.41	4,687,424	+0.62(+0.98%)
Dec 15, 2023	63.40	63.53	62.76	62.79	6,157,053	-1.38(-2.15%)
Dec 14, 2023	63.75	64.29	63.59	64.17	7,066,182	+1.24(+1.98%)
Dec 13, 2023	62.34	62.94	61.81	62.93	5,733,382	+0.51(+0.82%)
Dec 12, 2023	62.44	62.67	62.14	62.42	5,529,017	-0.18(-0.28%)
Dec 11, 2023	62.84	63.19	62.51	62.59	4,703,478	-0.25(-0.41%)
Dec 08, 2023	62.30	62.98	62.25	62.85	5,951,318	+0.85(+1.38%)
Dec 07, 2023	62.11	62.37	61.78	62.00	5,438,662	+0.22(+0.35%)
Dec 06, 2023	62.82	62.85	61.76	61.78	6,597,508	-1.09(-1.73%)
Dec 05, 2023	63.38	63.60	62.85	62.87	6,654,255	-0.72(-1.12%)
Dec 04, 2023	63.55	63.91	63.31	63.58	6,315,240	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.