Indicators

(NY: BRCC )

4.150 +0.130 (+3.23%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.680	3.775	3.550	3.590	366,644	-0.05(-1.37%)
Sep 28, 2023	3.600	3.686	3.525	3.640	268,704	+0.04(+1.11%)
Sep 27, 2023	3.640	3.780	3.600	3.600	399,734	-0.02(-0.55%)
Sep 26, 2023	3.560	3.720	3.560	3.620	360,735	+0.04(+1.12%)
Sep 25, 2023	3.640	3.720	3.560	3.580	691,941	-0.06(-1.65%)
Sep 22, 2023	3.970	4.000	3.580	3.640	891,068	-0.32(-8.08%)
Sep 21, 2023	4.010	4.050	3.955	3.960	391,567	-0.11(-2.70%)
Sep 20, 2023	4.260	4.260	4.025	4.070	461,887	-0.18(-4.24%)
Sep 19, 2023	4.000	4.275	3.990	4.250	485,008	+0.25(+6.25%)
Sep 18, 2023	4.130	4.130	4.000	4.000	449,180	-0.13(-3.15%)
Sep 15, 2023	4.160	4.170	4.050	4.130	416,180	-0.05(-1.20%)
Sep 14, 2023	4.090	4.195	4.070	4.180	358,647	+0.12(+2.96%)
Sep 13, 2023	4.290	4.330	4.055	4.060	445,696	-0.22(-5.14%)
Sep 12, 2023	4.600	4.640	4.165	4.280	742,412	-0.34(-7.36%)
Sep 11, 2023	4.470	4.630	4.395	4.620	881,363	+0.18(+4.05%)
Sep 08, 2023	4.500	4.560	4.430	4.440	391,183	-0.04(-0.89%)
Sep 07, 2023	4.710	4.750	4.480	4.480	429,562	-0.29(-6.08%)
Sep 06, 2023	4.760	4.805	4.700	4.770	515,075	+0.02(+0.42%)
Sep 05, 2023	4.620	4.760	4.600	4.750	343,350	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.