Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.300 5.005 5.160 740,427 -0.07(-1.34%)
Jun 29, 2023 5.290 5.340 5.200 5.230 301,501 -0.09(-1.69%)
Jun 28, 2023 5.280 5.360 5.190 5.320 220,540 +0.05(+0.95%)
Jun 27, 2023 5.250 5.379 5.211 5.270 381,574 +0.02(+0.38%)
Jun 26, 2023 5.380 5.390 5.195 5.250 349,585 -0.13(-2.42%)
Jun 23, 2023 5.360 5.555 5.310 5.380 1,554,563 -0.03(-0.55%)
Jun 22, 2023 5.350 5.440 5.240 5.410 291,611 +0.07(+1.31%)
Jun 21, 2023 5.240 5.405 5.191 5.340 343,103 +0.07(+1.33%)
Jun 20, 2023 5.400 5.460 5.270 5.270 454,623 -0.16(-2.95%)
Jun 16, 2023 5.720 5.730 5.375 5.430 626,073 -0.21(-3.72%)
Jun 15, 2023 5.320 5.675 5.150 5.640 1,323,149 +0.35(+6.62%)
Jun 14, 2023 5.440 5.500 5.285 5.290 455,104 -0.11(-2.04%)
Jun 13, 2023 5.470 5.530 5.400 5.400 314,512 -0.05(-0.92%)
Jun 12, 2023 5.500 5.530 5.350 5.450 407,425 -0.03(-0.55%)
Jun 09, 2023 5.470 5.510 5.410 5.480 316,751 -0.02(-0.36%)
Jun 08, 2023 5.490 5.510 5.280 5.500 321,619 +0.02(+0.36%)
Jun 07, 2023 5.370 5.561 5.350 5.480 431,967 +0.11(+2.05%)
Jun 06, 2023 5.290 5.400 5.270 5.370 424,834 +0.06(+1.13%)
Jun 05, 2023 5.470 5.570 5.260 5.310 532,320 -0.18(-3.28%)
Jun 02, 2023 5.720 5.850 5.460 5.490 469,272 -0.15(-2.66%)
Jun 01, 2023 5.430 5.650 5.360 5.640 425,779 +0.25(+4.64%)
May 31, 2023 5.540 5.820 5.210 5.390 1,060,117 -0.24(-4.26%)
May 30, 2023 5.530 5.720 5.530 5.630 297,780 +0.08(+1.44%)
May 26, 2023 5.470 5.610 5.363 5.550 315,120 +0.07(+1.28%)
May 25, 2023 5.430 5.510 5.410 5.480 233,018 +0.02(+0.37%)
May 24, 2023 5.670 5.670 5.430 5.460 267,719 -0.21(-3.70%)
May 23, 2023 5.430 5.809 5.430 5.670 499,075 +0.28(+5.19%)
May 22, 2023 5.380 5.570 5.312 5.390 424,477 +0.02(+0.37%)
May 19, 2023 5.510 5.510 5.330 5.370 317,155 -0.13(-2.36%)
May 18, 2023 5.230 5.595 5.200 5.500 520,681 +0.27(+5.16%)
May 17, 2023 5.230 5.270 5.150 5.230 367,542 +0.02(+0.38%)
May 16, 2023 5.460 5.480 5.120 5.210 299,609 -0.24(-4.40%)
May 15, 2023 5.020 5.490 5.010 5.450 629,415 +0.41(+8.13%)
May 12, 2023 5.200 5.250 4.850 5.040 695,462 -0.17(-3.26%)
May 11, 2023 5.350 5.450 5.105 5.210 503,763 -0.14(-2.62%)
May 10, 2023 5.250 5.470 5.250 5.350 295,775 +0.15(+2.88%)
May 09, 2023 5.490 5.490 5.110 5.200 428,678 -0.33(-5.97%)
May 08, 2023 5.420 5.540 5.355 5.530 368,036 +0.15(+2.79%)
May 05, 2023 5.190 5.412 5.190 5.380 311,134 +0.24(+4.67%)
May 04, 2023 5.050 5.170 5.019 5.140 312,841 +0.12(+2.39%)
May 03, 2023 5.070 5.250 4.970 5.020 410,309 -0.05(-0.99%)
May 02, 2023 5.240 5.265 5.055 5.070 346,939 -0.21(-3.98%)
May 01, 2023 5.190 5.310 5.160 5.280 321,678 +0.07(+1.34%)
Apr 28, 2023 5.010 5.220 4.990 5.210 394,831 +0.18(+3.58%)
Apr 27, 2023 5.050 5.120 4.970 5.030 305,505 +0.03(+0.60%)
Apr 26, 2023 5.030 5.088 4.955 5.000 235,359 -0.03(-0.60%)
Apr 25, 2023 4.970 5.090 4.919 5.030 261,233 +0.02(+0.40%)
Apr 24, 2023 5.030 5.110 4.980 5.010 283,769 -0.04(-0.79%)
Apr 21, 2023 4.900 5.105 4.880 5.050 394,814 +0.18(+3.70%)
Apr 20, 2023 4.820 4.910 4.800 4.870 417,794 +0.04(+0.83%)
Apr 19, 2023 5.050 5.050 4.820 4.830 735,621 -0.27(-5.29%)
Apr 18, 2023 5.190 5.240 5.030 5.100 436,493 -0.12(-2.30%)
Apr 17, 2023 5.170 5.265 5.140 5.220 349,098 +0.00(+0.00%)
Apr 14, 2023 5.310 5.415 5.140 5.220 276,377 -0.06(-1.14%)
Apr 13, 2023 5.260 5.309 5.150 5.280 235,576 +0.02(+0.38%)
Apr 12, 2023 5.360 5.390 5.230 5.260 404,002 -0.06(-1.13%)
Apr 11, 2023 5.150 5.340 5.075 5.320 547,402 +0.18(+3.50%)
Apr 10, 2023 5.090 5.240 5.050 5.140 370,765 +0.05(+0.98%)
Apr 06, 2023 4.970 5.165 4.950 5.090 303,675 +0.11(+2.21%)
Apr 05, 2023 5.070 5.100 4.790 4.980 735,131 -0.19(-3.68%)
Apr 04, 2023 5.290 5.290 5.070 5.170 356,930 -0.12(-2.27%)
Apr 03, 2023 5.150 5.330 5.090 5.290 417,398 +0.15(+2.92%)
Mar 31, 2023 5.060 5.150 5.010 5.140 385,072 +0.12(+2.39%)
Mar 30, 2023 5.040 5.150 4.990 5.020 361,486 +0.03(+0.60%)
Mar 29, 2023 5.040 5.165 4.935 4.990 491,945 +0.00(+0.00%)
Mar 28, 2023 5.050 5.071 4.880 4.990 576,340 -0.06(-1.19%)
Mar 27, 2023 5.070 5.090 4.980 5.050 474,974 -0.02(-0.39%)
Mar 24, 2023 4.890 5.090 4.860 5.070 504,638 +0.14(+2.84%)
Mar 23, 2023 5.060 5.140 4.900 4.930 586,344 -0.08(-1.60%)
Mar 22, 2023 5.150 5.170 4.960 5.010 711,343 -0.16(-3.09%)
Mar 21, 2023 5.150 5.240 5.070 5.170 674,027 +0.09(+1.77%)
Mar 20, 2023 5.120 5.190 5.000 5.080 780,485 -0.09(-1.74%)
Mar 17, 2023 5.510 5.510 5.040 5.170 1,576,124 -0.34(-6.17%)
Mar 16, 2023 5.950 6.040 5.435 5.510 2,030,141 -0.66(-10.70%)
Mar 15, 2023 5.940 6.320 5.900 6.170 771,143 +0.17(+2.83%)
Mar 14, 2023 6.090 6.155 5.930 6.000 816,359 +0.01(+0.17%)
Mar 13, 2023 5.850 6.030 5.770 5.990 532,354 +0.04(+0.67%)
Mar 10, 2023 6.020 6.030 5.830 5.950 592,657 -0.05(-0.83%)
Mar 09, 2023 6.050 6.120 5.900 6.000 923,195 -0.03(-0.50%)
Mar 08, 2023 6.070 6.120 5.820 6.030 660,782 -0.08(-1.31%)
Mar 07, 2023 6.050 6.210 5.995 6.110 417,481 +0.05(+0.83%)
Mar 06, 2023 6.260 6.260 5.970 6.060 619,385 -0.19(-3.04%)
Mar 03, 2023 6.230 6.370 6.180 6.250 437,649 +0.11(+1.79%)
Mar 02, 2023 6.170 6.240 6.070 6.140 493,327 -0.06(-0.97%)
Mar 01, 2023 6.700 6.720 6.090 6.200 801,331 -0.46(-6.91%)
Feb 28, 2023 6.780 6.830 6.590 6.660 487,694 -0.13(-1.91%)
Feb 27, 2023 6.870 7.125 6.700 6.790 412,641 -0.03(-0.44%)
Feb 24, 2023 7.150 7.190 6.750 6.820 431,967 -0.45(-6.19%)
Feb 23, 2023 6.860 7.305 6.840 7.270 490,298 +0.43(+6.29%)
Feb 22, 2023 6.800 6.920 6.570 6.840 411,643 +0.07(+1.03%)
Feb 21, 2023 7.230 7.280 6.570 6.770 719,918 -0.56(-7.64%)
Feb 17, 2023 7.720 7.720 7.250 7.330 385,397 -0.42(-5.42%)
Feb 16, 2023 7.990 8.050 7.675 7.750 527,424 -0.20(-2.52%)
Feb 15, 2023 7.510 8.270 7.510 7.950 1,486,213 +0.42(+5.58%)
Feb 14, 2023 6.940 7.620 6.878 7.530 612,806 +0.53(+7.57%)
Feb 13, 2023 6.810 7.010 6.676 7.000 292,112 +0.13(+1.89%)
Feb 10, 2023 6.820 7.010 6.750 6.870 421,223 -0.02(-0.29%)
Feb 09, 2023 7.010 7.040 6.710 6.890 528,239 -0.11(-1.57%)
Feb 08, 2023 7.040 7.177 6.910 7.000 368,662 -0.10(-1.41%)
Feb 07, 2023 7.400 7.420 6.900 7.100 753,807 -0.24(-3.27%)
Feb 06, 2023 7.020 7.400 6.910 7.340 492,177 +0.32(+4.56%)
Feb 03, 2023 7.050 7.190 6.840 7.020 578,567 -0.06(-0.85%)
Feb 02, 2023 6.670 7.240 6.550 7.080 1,431,743 +0.53(+8.09%)
Feb 01, 2023 6.590 6.650 6.240 6.550 605,218 -0.05(-0.76%)
Jan 31, 2023 6.160 6.720 6.154 6.600 824,290 +0.47(+7.67%)
Jan 30, 2023 6.200 6.370 6.030 6.130 886,293 +0.22(+3.72%)
Jan 27, 2023 6.280 6.280 5.745 5.910 3,524,468 -0.39(-6.19%)
Jan 26, 2023 6.250 6.350 6.110 6.300 242,204 +0.08(+1.29%)
Jan 25, 2023 6.220 6.250 6.080 6.220 311,625 -0.07(-1.11%)
Jan 24, 2023 6.250 6.450 6.200 6.290 186,916 +0.00(+0.00%)
Jan 23, 2023 6.300 6.427 6.176 6.290 198,416 +0.02(+0.32%)
Jan 20, 2023 6.110 6.350 6.020 6.270 547,465 +0.19(+3.12%)
Jan 19, 2023 6.230 6.300 6.020 6.080 558,960 -0.30(-4.70%)
Jan 18, 2023 6.860 6.982 6.210 6.380 459,134 -0.44(-6.45%)
Jan 17, 2023 6.690 7.000 6.670 6.820 275,843 +0.07(+1.04%)
Jan 13, 2023 6.610 6.860 6.560 6.750 395,052 +0.10(+1.50%)
Jan 12, 2023 6.610 6.750 6.390 6.650 368,738 +0.03(+0.45%)
Jan 11, 2023 6.540 6.850 6.440 6.620 460,042 +0.12(+1.85%)
Jan 10, 2023 6.140 6.500 6.085 6.500 516,702 +0.49(+8.15%)
Jan 09, 2023 6.130 6.183 5.965 6.010 305,007 -0.04(-0.66%)
Jan 06, 2023 6.020 6.110 5.860 6.050 520,239 +0.05(+0.83%)
Jan 05, 2023 6.420 6.445 5.960 6.000 479,689 -0.39(-6.10%)
Jan 04, 2023 6.350 6.500 6.130 6.390 278,543 +0.06(+0.95%)
Jan 03, 2023 6.200 6.510 6.150 6.330 308,723 +0.22(+3.60%)
Dec 30, 2022 6.150 6.500 6.000 6.110 497,912 -0.10(-1.61%)
Dec 29, 2022 6.180 6.360 6.120 6.210 279,332 +0.04(+0.65%)
Dec 28, 2022 6.100 6.260 6.060 6.170 230,725 +0.09(+1.48%)
Dec 27, 2022 6.430 6.430 6.020 6.080 308,081 -0.39(-6.03%)
Dec 23, 2022 6.190 6.520 6.090 6.470 583,060 +0.36(+5.89%)
Dec 22, 2022 5.940 6.130 5.930 6.110 235,479 +0.09(+1.50%)
Dec 21, 2022 6.170 6.310 6.000 6.020 242,835 -0.18(-2.90%)
Dec 20, 2022 6.280 6.320 6.000 6.200 223,524 -0.08(-1.27%)
Dec 19, 2022 6.790 6.790 5.915 6.280 462,362 -0.50(-7.37%)
Dec 16, 2022 6.510 6.880 6.480 6.780 784,615 +0.28(+4.31%)
Dec 15, 2022 6.500 6.590 6.450 6.500 354,528 +0.00(+0.00%)
Dec 14, 2022 6.510 6.780 6.370 6.500 370,168 -0.01(-0.15%)
Dec 13, 2022 6.410 6.537 6.340 6.510 521,930 +0.35(+5.68%)
Dec 12, 2022 6.100 6.250 6.071 6.160 243,351 +0.06(+0.98%)
Dec 09, 2022 6.100 6.310 5.995 6.100 307,287 +0.11(+1.84%)
Dec 08, 2022 5.780 6.079 5.750 5.990 283,335 +0.21(+3.63%)
Dec 07, 2022 5.910 6.020 5.770 5.780 391,668 -0.14(-2.36%)
Dec 06, 2022 6.000 6.060 5.870 5.920 331,042 -0.05(-0.84%)
Dec 05, 2022 6.310 6.350 5.930 5.970 268,862 -0.40(-6.28%)
Dec 02, 2022 6.000 6.440 5.990 6.370 272,058 +0.30(+4.94%)
Dec 01, 2022 6.100 6.150 5.959 6.070 188,566 -0.04(-0.65%)
Nov 30, 2022 6.000 6.165 5.830 6.110 380,211 +0.13(+2.17%)
Nov 29, 2022 5.930 6.080 5.880 5.980 314,417 +0.04(+0.67%)
Nov 28, 2022 6.260 6.370 5.870 5.940 412,404 -0.32(-5.11%)
Nov 25, 2022 6.220 6.300 6.140 6.260 332,703 +0.08(+1.29%)
Nov 23, 2022 6.020 6.200 5.960 6.180 511,481 +0.18(+3.00%)
Nov 22, 2022 6.100 6.200 5.870 6.000 538,896 -0.12(-1.96%)
Nov 21, 2022 6.170 6.320 5.910 6.120 545,937 -0.11(-1.77%)
Nov 18, 2022 6.640 6.640 6.150 6.230 341,104 -0.28(-4.30%)
Nov 17, 2022 6.200 6.580 6.120 6.510 496,616 +0.34(+5.51%)
Nov 16, 2022 6.260 6.420 6.130 6.170 359,734 -0.18(-2.83%)
Nov 15, 2022 6.500 6.650 6.140 6.350 393,478 -0.03(-0.47%)
Nov 14, 2022 6.460 6.520 6.100 6.380 610,792 -0.01(-0.16%)
Nov 11, 2022 6.990 7.020 6.350 6.390 964,272 -0.64(-9.10%)
Nov 10, 2022 7.170 7.630 6.940 7.030 474,351 -0.04(-0.57%)
Nov 09, 2022 7.290 7.500 6.930 7.070 721,388 -0.26(-3.55%)
Nov 08, 2022 7.580 7.640 7.100 7.330 486,292 -0.21(-2.79%)
Nov 07, 2022 7.110 8.060 7.061 7.540 838,931 +0.45(+6.35%)
Nov 04, 2022 6.970 7.100 6.800 7.090 238,142 +0.21(+3.05%)
Nov 03, 2022 7.040 7.130 6.850 6.880 167,850 -0.24(-3.37%)
Nov 02, 2022 7.380 7.650 7.085 7.120 291,888 -0.27(-3.65%)
Nov 01, 2022 7.350 7.430 7.090 7.390 233,585 +0.14(+1.93%)
Oct 31, 2022 7.230 7.340 7.070 7.250 264,229 +0.01(+0.14%)
Oct 28, 2022 7.090 7.365 6.930 7.240 267,863 +0.19(+2.70%)
Oct 27, 2022 6.960 7.280 6.900 7.050 332,810 +0.10(+1.44%)
Oct 26, 2022 7.090 7.290 6.880 6.950 280,347 -0.08(-1.14%)
Oct 25, 2022 6.250 7.270 6.250 7.030 649,614 +0.77(+12.30%)
Oct 24, 2022 6.390 6.410 6.100 6.260 228,690 -0.04(-0.63%)
Oct 21, 2022 6.190 6.330 5.970 6.300 261,149 +0.27(+4.48%)
Oct 20, 2022 6.100 6.240 5.930 6.030 321,288 -0.04(-0.66%)
Oct 19, 2022 6.290 6.337 5.820 6.070 601,877 -0.28(-4.41%)
Oct 18, 2022 6.670 6.835 6.200 6.350 520,725 -0.21(-3.20%)
Oct 17, 2022 6.550 6.730 6.430 6.560 363,633 +0.09(+1.39%)
Oct 14, 2022 7.180 7.191 6.470 6.470 354,691 -0.65(-9.13%)
Oct 13, 2022 6.590 7.159 6.380 7.120 552,664 +0.54(+8.21%)
Oct 12, 2022 6.750 6.850 6.280 6.580 429,857 -0.10(-1.50%)
Oct 11, 2022 6.780 6.909 6.510 6.680 255,352 -0.11(-1.62%)
Oct 10, 2022 6.690 6.830 6.590 6.790 183,658 +0.15(+2.26%)
Oct 07, 2022 6.770 6.800 6.550 6.640 377,761 -0.15(-2.21%)
Oct 06, 2022 7.110 7.190 6.770 6.790 492,932 -0.34(-4.77%)
Oct 05, 2022 7.750 7.750 7.060 7.130 574,041 -0.66(-8.47%)
Oct 04, 2022 7.860 7.987 7.760 7.790 326,105 +0.07(+0.91%)
Oct 03, 2022 7.850 8.200 7.700 7.720 324,080 -0.01(-0.13%)
Sep 30, 2022 7.600 7.880 7.440 7.730 380,271 +0.14(+1.84%)
Sep 29, 2022 8.190 8.190 7.470 7.590 355,694 -0.72(-8.66%)
Sep 28, 2022 8.000 8.390 7.840 8.310 358,251 +0.33(+4.14%)
Sep 27, 2022 7.450 8.000 7.350 7.980 416,213 +0.57(+7.69%)
Sep 26, 2022 7.460 7.635 7.260 7.410 346,325 -0.06(-0.80%)
Sep 23, 2022 7.700 7.810 7.290 7.470 462,025 -0.24(-3.11%)
Sep 22, 2022 7.860 7.929 7.500 7.710 486,742 -0.09(-1.15%)
Sep 21, 2022 8.080 8.180 7.770 7.800 446,050 -0.24(-2.99%)
Sep 20, 2022 8.320 8.530 8.010 8.040 1,005,108 -0.34(-4.06%)
Sep 19, 2022 8.230 8.600 8.180 8.380 988,079 +0.03(+0.36%)
Sep 16, 2022 8.480 8.510 8.135 8.350 1,247,311 -0.22(-2.57%)
Sep 15, 2022 8.930 9.180 8.520 8.570 1,102,731 -0.51(-5.62%)
Sep 14, 2022 8.980 9.240 8.810 9.080 1,123,875 +0.25(+2.83%)
Sep 13, 2022 8.800 9.000 8.580 8.830 531,091 -0.15(-1.67%)
Sep 12, 2022 8.980 9.320 8.880 8.980 463,094 +0.01(+0.11%)
Sep 09, 2022 8.540 8.988 8.510 8.970 403,438 +0.38(+4.42%)
Sep 08, 2022 8.900 8.900 8.300 8.590 576,855 -0.37(-4.13%)
Sep 07, 2022 8.720 9.000 8.500 8.960 623,261 +0.22(+2.52%)
Sep 06, 2022 9.290 9.350 8.730 8.740 953,499 -0.54(-5.82%)
Sep 02, 2022 9.450 9.580 9.220 9.280 267,159 -0.17(-1.80%)
Sep 01, 2022 9.800 9.820 9.320 9.450 331,364 -0.30(-3.08%)
Aug 31, 2022 9.300 9.800 9.300 9.750 460,438 +0.43(+4.61%)
Aug 30, 2022 11.05 11.07 9.000 9.320 1,018,224 -1.58(-14.50%)
Aug 29, 2022 10.50 11.05 10.45 10.90 919,556 +0.36(+3.42%)
Aug 26, 2022 10.43 10.64 10.07 10.54 690,948 +0.15(+1.44%)
Aug 25, 2022 10.13 10.99 10.13 10.39 959,775 +0.29(+2.87%)
Aug 24, 2022 10.00 10.17 9.790 10.10 465,664 +0.12(+1.20%)
Aug 23, 2022 9.990 10.09 9.635 9.980 389,083 +0.21(+2.15%)
Aug 22, 2022 10.12 10.29 9.550 9.770 592,717 -0.48(-4.68%)
Aug 19, 2022 10.05 10.31 9.870 10.25 809,120 +0.05(+0.49%)
Aug 18, 2022 9.810 10.30 9.730 10.20 495,361 +0.29(+2.93%)
Aug 17, 2022 10.08 10.31 9.790 9.910 481,469 -0.33(-3.22%)
Aug 16, 2022 10.05 10.38 10.04 10.24 660,192 -0.01(-0.10%)
Aug 15, 2022 10.14 10.49 9.850 10.25 655,174 +0.02(+0.20%)
Aug 12, 2022 9.800 10.28 9.100 10.23 969,102 +0.44(+4.49%)
Aug 11, 2022 8.740 10.20 8.723 9.790 2,279,524 +1.17(+13.57%)
Aug 10, 2022 8.600 8.740 8.365 8.620 476,670 +0.14(+1.65%)
Aug 09, 2022 8.560 8.600 8.250 8.480 457,470 -0.16(-1.85%)
Aug 08, 2022 8.850 9.050 8.630 8.640 500,237 -0.16(-1.82%)
Aug 05, 2022 8.780 9.100 8.760 8.800 327,809 -0.17(-1.90%)
Aug 04, 2022 8.940 9.240 8.750 8.970 312,626 +0.16(+1.82%)
Aug 03, 2022 9.090 9.250 8.730 8.810 410,985 -0.24(-2.65%)
Aug 02, 2022 9.510 9.510 8.800 9.050 481,413 -0.40(-4.23%)
Aug 01, 2022 9.390 9.850 9.170 9.450 531,722 +0.06(+0.64%)
Jul 29, 2022 9.380 9.430 8.850 9.390 436,625 +0.03(+0.32%)
Jul 28, 2022 8.920 9.360 8.880 9.360 346,026 +0.44(+4.93%)
Jul 27, 2022 9.240 9.250 8.780 8.920 303,078 -0.27(-2.94%)
Jul 26, 2022 9.180 9.220 8.820 9.190 238,170 -0.01(-0.11%)
Jul 25, 2022 8.900 9.250 8.780 9.200 216,518 +0.30(+3.37%)
Jul 22, 2022 9.130 9.370 8.820 8.900 484,081 -0.09(-1.00%)
Jul 21, 2022 9.220 9.220 8.760 8.990 201,168 -0.21(-2.28%)
Jul 20, 2022 8.780 9.250 8.700 9.200 257,720 +0.46(+5.26%)
Jul 19, 2022 9.100 9.250 8.620 8.740 350,022 -0.38(-4.17%)
Jul 18, 2022 9.140 9.690 9.030 9.120 400,022 +0.11(+1.22%)
Jul 15, 2022 9.330 9.340 8.900 9.010 267,659 -0.16(-1.74%)
Jul 14, 2022 9.000 9.349 8.920 9.170 480,055 +0.42(+4.80%)
Jul 13, 2022 8.500 8.800 8.470 8.750 394,354 +0.28(+3.31%)
Jul 12, 2022 9.100 9.230 8.410 8.470 314,663 -0.76(-8.23%)
Jul 11, 2022 9.110 9.300 8.900 9.230 290,279 +0.07(+0.76%)
Jul 08, 2022 9.070 9.300 8.810 9.160 269,533 +0.21(+2.35%)
Jul 07, 2022 8.760 9.170 8.760 8.950 328,061 +0.28(+3.23%)
Jul 06, 2022 9.200 9.385 8.590 8.670 410,656 -0.43(-4.73%)
Jul 05, 2022 8.800 9.220 8.660 9.100 575,625 +0.26(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.