Indicators

(NY: CDX )

22.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.92	23.05	22.91	22.98	30,209	-0.07(-0.28%)
May 16, 2024	23.00	23.10	23.00	23.05	44,898	-0.07(-0.32%)
May 15, 2024	22.89	23.12	22.89	23.12	2,020,791	+0.24(+1.05%)
May 14, 2024	22.84	22.92	22.79	22.88	24,188	+0.09(+0.39%)
May 13, 2024	23.01	23.01	22.79	22.79	16,300	-0.22(-0.96%)
May 10, 2024	22.93	23.01	22.90	23.01	25,560	+0.09(+0.39%)
May 09, 2024	23.01	23.01	22.92	22.92	57,267	-0.09(-0.39%)
May 08, 2024	22.96	23.01	22.92	23.01	24,737	+0.01(+0.04%)
May 07, 2024	22.98	23.00	22.96	23.00	12,962	+0.01(+0.04%)
May 06, 2024	22.98	22.99	22.95	22.99	14,208	+0.01(+0.04%)
May 03, 2024	22.93	22.98	22.91	22.98	10,723	+0.05(+0.22%)
May 02, 2024	22.89	22.96	22.84	22.93	11,407	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.