Indicators

(NY: TACK )

26.16 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.36	26.48	26.36	26.44	21,636	+0.05(+0.19%)
Mar 27, 2024	26.21	26.39	26.20	26.39	33,414	+0.24(+0.92%)
Mar 26, 2024	26.24	26.26	26.15	26.15	15,283	-0.03(-0.11%)
Mar 25, 2024	26.18	26.20	26.16	26.18	16,509	-0.09(-0.34%)
Mar 22, 2024	26.34	26.34	26.25	26.27	5,900	-0.15(-0.57%)
Mar 21, 2024	26.39	26.45	26.39	26.42	6,367	+0.13(+0.49%)
Mar 20, 2024	25.98	26.29	25.98	26.29	18,002	+0.24(+0.92%)
Mar 19, 2024	25.90	26.05	25.85	26.05	19,077	+0.13(+0.52%)
Mar 18, 2024	25.96	26.01	25.91	25.92	9,906	+0.13(+0.51%)
Mar 15, 2024	25.74	25.89	25.68	25.78	97,563	-0.13(-0.52%)
Mar 14, 2024	25.92	25.94	25.80	25.92	3,304	-0.12(-0.47%)
Mar 13, 2024	26.05	26.15	25.99	26.04	8,327	-0.04(-0.14%)
Mar 12, 2024	25.91	26.09	25.91	26.08	24,251	+0.18(+0.69%)
Mar 11, 2024	25.81	25.92	25.80	25.90	27,293	-0.04(-0.16%)
Mar 08, 2024	26.07	26.15	25.93	25.94	23,592	-0.06(-0.21%)
Mar 07, 2024	25.94	26.01	25.93	26.00	4,569	+0.21(+0.83%)
Mar 06, 2024	25.84	25.87	25.74	25.78	9,873	+0.11(+0.44%)
Mar 05, 2024	25.86	25.86	25.58	25.67	18,760	-0.23(-0.88%)
Mar 04, 2024	25.89	25.98	25.87	25.90	16,151	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.