Indicators

(NY: LLAP )

1.000 -0.010 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.050	0.9647	1.000	2,387,027	-0.01(-0.99%)
May 16, 2024	0.9867	1.040	0.9301	1.010	2,403,195	+0.04(+4.17%)
May 15, 2024	0.9400	0.9888	0.9070	0.9696	5,467,449	+0.07(+7.89%)
May 14, 2024	0.9700	1.020	0.8899	0.8987	12,318,921	-0.15(-14.41%)
May 13, 2024	1.070	1.100	1.030	1.050	2,386,114	+0.01(+0.96%)
May 10, 2024	1.040	1.060	1.020	1.040	1,377,484	+0.01(+0.97%)
May 09, 2024	1.010	1.040	0.9801	1.030	2,154,219	+0.01(+0.98%)
May 08, 2024	1.050	1.050	1.010	1.020	1,991,223	-0.03(-2.86%)
May 07, 2024	1.070	1.080	1.020	1.050	2,481,686	-0.01(-0.94%)
May 06, 2024	1.060	1.100	1.050	1.060	1,932,025	-0.01(-0.93%)
May 03, 2024	1.050	1.120	1.030	1.070	5,263,049	-0.22(-17.05%)
May 02, 2024	1.310	1.310	1.260	1.290	2,253,098	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.