Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.230	1.260	1.120	1.140	680,646	-0.08(-6.56%)
Dec 28, 2023	1.270	1.280	1.200	1.220	892,071	-0.06(-4.69%)
Dec 27, 2023	1.300	1.315	1.250	1.280	545,055	-0.02(-1.54%)
Dec 26, 2023	1.170	1.340	1.170	1.300	765,881	+0.10(+8.33%)
Dec 22, 2023	1.160	1.210	1.130	1.200	651,668	+0.03(+2.56%)
Dec 21, 2023	1.150	1.185	1.120	1.170	945,330	+0.07(+6.36%)
Dec 20, 2023	1.050	1.170	1.015	1.100	1,933,989	+0.06(+5.77%)
Dec 19, 2023	1.050	1.070	0.9950	1.040	1,085,907	+0.02(+1.96%)
Dec 18, 2023	1.060	1.060	1.010	1.020	795,785	-0.03(-2.86%)
Dec 15, 2023	1.180	1.190	1.050	1.050	1,199,008	-0.12(-10.26%)
Dec 14, 2023	1.210	1.290	1.110	1.170	1,139,776	-0.01(-0.85%)
Dec 13, 2023	1.070	1.180	1.030	1.180	818,822	+0.08(+7.27%)
Dec 12, 2023	1.220	1.220	1.060	1.100	1,044,012	-0.10(-8.33%)
Dec 11, 2023	1.330	1.330	1.190	1.200	995,329	-0.13(-9.77%)
Dec 08, 2023	1.180	1.420	1.160	1.330	1,305,971	+0.13(+10.83%)
Dec 07, 2023	1.190	1.210	1.070	1.200	1,049,996	+0.01(+0.84%)
Dec 06, 2023	1.170	1.300	1.170	1.190	801,896	+0.03(+2.59%)
Dec 05, 2023	1.110	1.230	1.070	1.160	756,460	+0.02(+1.75%)
Dec 04, 2023	1.040	1.180	1.020	1.140	1,160,356	+0.08(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.