Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.415 -0.075 (-5.03%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.530 6.350 5.530 6.330 338,238 +0.77(+13.85%)
Dec 29, 2022 5.460 6.339 5.430 5.560 168,460 +0.18(+3.35%)
Dec 28, 2022 5.780 6.030 5.190 5.380 32,852 -0.38(-6.60%)
Dec 27, 2022 5.700 6.249 5.600 5.760 72,063 -0.06(-1.03%)
Dec 23, 2022 5.500 5.840 5.190 5.820 91,021 +0.26(+4.68%)
Dec 22, 2022 6.300 6.750 5.510 5.560 75,832 -0.66(-10.61%)
Dec 21, 2022 6.140 6.320 5.780 6.220 97,286 -0.08(-1.27%)
Dec 20, 2022 5.910 6.400 5.850 6.300 86,725 +0.35(+5.88%)
Dec 19, 2022 6.040 6.134 5.704 5.950 20,215 -0.10(-1.65%)
Dec 16, 2022 6.140 6.380 5.750 6.050 78,496 +0.00(+0.00%)
Dec 15, 2022 6.100 6.380 5.860 6.050 33,721 +0.02(+0.33%)
Dec 14, 2022 6.120 6.250 5.790 6.030 65,728 +0.02(+0.33%)
Dec 13, 2022 5.830 6.610 5.670 6.010 86,024 +0.38(+6.75%)
Dec 12, 2022 6.550 6.580 5.620 5.630 161,641 -1.02(-15.34%)
Dec 09, 2022 6.390 6.870 6.320 6.650 125,815 +0.20(+3.10%)
Dec 08, 2022 6.180 6.842 5.937 6.450 74,985 +0.18(+2.87%)
Dec 07, 2022 6.180 6.460 6.070 6.270 22,028 -0.01(-0.16%)
Dec 06, 2022 6.220 6.790 6.100 6.280 84,118 +0.13(+2.11%)
Dec 05, 2022 6.110 6.354 5.890 6.150 21,534 +0.12(+1.99%)
Dec 02, 2022 6.350 6.530 5.880 6.030 14,627 -0.39(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.