Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.500 3.705 3.480 3.640 1,292,729 +0.18(+5.20%)
Jun 29, 2023 3.500 3.729 3.420 3.460 2,137,679 -0.04(-1.14%)
Jun 28, 2023 3.420 3.540 3.372 3.500 2,650,784 +0.10(+2.94%)
Jun 27, 2023 3.230 3.410 3.150 3.400 2,159,566 +0.22(+6.92%)
Jun 26, 2023 3.240 3.300 2.910 3.180 1,857,398 -0.05(-1.55%)
Jun 23, 2023 3.110 3.290 3.051 3.230 9,747,123 +0.04(+1.25%)
Jun 22, 2023 3.200 3.280 3.030 3.190 1,601,722 +0.00(+0.00%)
Jun 21, 2023 3.420 3.420 3.110 3.190 2,006,772 -0.23(-6.73%)
Jun 20, 2023 3.050 3.460 2.960 3.420 2,656,503 +0.42(+14.00%)
Jun 16, 2023 3.040 3.110 2.900 3.000 2,702,049 +0.15(+5.26%)
Jun 15, 2023 2.620 2.850 2.610 2.850 1,736,334 +0.24(+9.20%)
Jun 14, 2023 2.710 2.830 2.600 2.610 1,008,360 -0.12(-4.40%)
Jun 13, 2023 3.010 3.040 2.710 2.730 1,913,879 -0.22(-7.46%)
Jun 12, 2023 2.890 3.040 2.810 2.950 2,373,817 +0.14(+4.98%)
Jun 09, 2023 2.660 2.820 2.575 2.810 2,129,124 +0.14(+5.24%)
Jun 08, 2023 2.400 2.800 2.330 2.670 2,001,412 +0.26(+10.79%)
Jun 07, 2023 2.700 2.710 2.400 2.410 1,270,799 -0.27(-10.07%)
Jun 06, 2023 2.300 2.730 2.280 2.680 3,101,044 +0.34(+14.53%)
Jun 05, 2023 2.450 2.460 2.300 2.340 2,111,623 -0.06(-2.50%)
Jun 02, 2023 2.200 2.415 2.190 2.400 2,043,400 +0.22(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.