Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.470	3.150	3.280	1,389,653	-0.10(-2.96%)
Jul 28, 2023	3.190	3.380	3.134	3.380	780,747	+0.22(+6.96%)
Jul 27, 2023	3.470	3.470	3.150	3.160	1,040,931	-0.16(-4.82%)
Jul 26, 2023	3.300	3.530	3.275	3.320	2,289,663	+0.04(+1.22%)
Jul 25, 2023	3.460	3.460	3.240	3.280	1,149,942	-0.18(-5.20%)
Jul 24, 2023	3.510	3.720	3.440	3.460	965,312	-0.06(-1.70%)
Jul 21, 2023	3.920	3.950	3.500	3.520	1,364,017	-0.39(-9.97%)
Jul 20, 2023	3.910	4.090	3.850	3.910	1,244,083	-0.03(-0.76%)
Jul 19, 2023	4.460	4.470	3.900	3.940	2,229,304	-0.40(-9.22%)
Jul 18, 2023	4.020	4.505	4.020	4.340	2,512,478	+0.31(+7.69%)
Jul 17, 2023	3.940	4.130	3.930	4.030	1,509,105	+0.10(+2.54%)
Jul 14, 2023	4.110	4.130	3.900	3.930	1,459,595	-0.11(-2.72%)
Jul 13, 2023	3.890	4.110	3.780	4.040	1,844,761	+0.21(+5.48%)
Jul 12, 2023	3.860	4.140	3.770	3.830	2,504,884	+0.02(+0.52%)
Jul 11, 2023	3.790	3.815	3.670	3.810	1,043,241	+0.06(+1.60%)
Jul 10, 2023	3.870	3.870	3.690	3.750	974,971	-0.02(-0.53%)
Jul 07, 2023	3.800	3.855	3.705	3.770	1,228,436	+0.02(+0.53%)
Jul 06, 2023	3.720	3.810	3.570	3.750	1,427,682	-0.05(-1.32%)
Jul 05, 2023	3.560	3.820	3.480	3.800	1,171,693	+0.18(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.