Indicators

(NY: QBTS )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.470	1.520	1.400	1.440	3,535,300	-0.04(-2.70%)
Apr 25, 2024	1.460	1.530	1.440	1.480	2,209,258	-0.04(-2.63%)
Apr 24, 2024	1.590	1.640	1.460	1.520	3,394,689	-0.03(-1.94%)
Apr 23, 2024	1.540	1.680	1.485	1.550	3,369,110	+0.04(+2.65%)
Apr 22, 2024	1.580	1.643	1.439	1.510	4,777,119	-0.08(-5.03%)
Apr 19, 2024	1.670	1.700	1.520	1.590	2,902,364	-0.08(-4.79%)
Apr 18, 2024	1.700	1.780	1.652	1.670	2,102,393	+0.00(+0.00%)
Apr 17, 2024	1.690	1.809	1.620	1.670	2,507,495	-0.06(-3.47%)
Apr 16, 2024	1.560	1.750	1.520	1.730	2,902,505	+0.15(+9.49%)
Apr 15, 2024	1.610	1.630	1.530	1.580	2,758,888	-0.05(-3.07%)
Apr 12, 2024	1.700	1.700	1.580	1.630	3,059,972	-0.08(-4.68%)
Apr 11, 2024	1.840	1.840	1.640	1.710	4,295,637	-0.11(-6.04%)
Apr 10, 2024	1.840	1.865	1.760	1.820	2,680,548	-0.05(-2.67%)
Apr 09, 2024	1.890	1.930	1.830	1.870	2,050,983	+0.02(+1.08%)
Apr 08, 2024	1.960	1.980	1.810	1.850	3,522,688	-0.03(-1.60%)
Apr 05, 2024	1.990	2.000	1.870	1.880	2,321,253	-0.12(-6.00%)
Apr 04, 2024	1.980	2.130	1.940	2.000	4,360,330	+0.03(+1.52%)
Apr 03, 2024	1.850	2.000	1.800	1.970	3,209,840	+0.13(+7.07%)
Apr 02, 2024	1.920	1.920	1.790	1.840	5,310,879	-0.15(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.