Indicators

(NY: F-PRD )

24.82 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	24.95	24.95	24.71	24.80	270,920	-0.15(-0.60%)
May 17, 2024	24.95	25.00	24.82	24.95	30,128	+0.03(+0.12%)
May 16, 2024	25.05	25.10	24.92	24.92	38,811	-0.02(-0.07%)
May 15, 2024	24.97	25.02	24.70	24.94	43,378	+0.30(+1.21%)
May 14, 2024	24.72	24.91	24.64	24.64	27,757	-0.09(-0.37%)
May 13, 2024	24.79	24.84	24.62	24.73	22,486	+0.03(+0.12%)
May 10, 2024	24.61	24.79	24.60	24.70	23,060	+0.03(+0.12%)
May 09, 2024	24.63	24.89	24.55	24.67	34,105	-0.08(-0.32%)
May 08, 2024	24.84	24.87	24.41	24.75	41,865	-0.11(-0.44%)
May 07, 2024	25.19	25.22	24.77	24.86	62,920	-0.30(-1.20%)
May 06, 2024	25.12	25.20	25.01	25.16	52,181	+0.04(+0.16%)
May 03, 2024	25.10	25.25	25.03	25.12	10,587	+0.21(+0.84%)
May 02, 2024	24.79	25.04	24.75	24.91	21,213	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.