Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3741 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6401 0.6616 0.6200 0.6300 15,647 -0.03(-4.78%)
Apr 27, 2023 0.6720 0.6799 0.6201 0.6616 7,454 +0.02(+3.37%)
Apr 26, 2023 0.6947 0.6999 0.6400 0.6400 19,861 -0.05(-7.87%)
Apr 25, 2023 0.6800 0.7099 0.6600 0.6947 10,061 +0.01(+2.16%)
Apr 24, 2023 0.6600 0.7450 0.6591 0.6800 30,385 -0.01(-2.02%)
Apr 21, 2023 0.6899 0.7457 0.6600 0.6940 18,499 -0.02(-2.25%)
Apr 20, 2023 0.7391 0.7391 0.7070 0.7100 11,749 +0.00(+0.28%)
Apr 19, 2023 0.7100 0.7400 0.7080 0.7080 12,111 -0.03(-3.79%)
Apr 18, 2023 0.7400 0.7600 0.7100 0.7359 39,654 -0.00(-0.55%)
Apr 17, 2023 0.7400 0.7600 0.6882 0.7400 42,561 +0.01(+1.37%)
Apr 14, 2023 0.7500 0.7598 0.7101 0.7300 20,946 +0.02(+2.82%)
Apr 13, 2023 0.6600 0.7500 0.6600 0.7100 207,854 +0.05(+7.58%)
Apr 12, 2023 0.6600 0.6800 0.6400 0.6600 13,140 -0.02(-2.60%)
Apr 11, 2023 0.6401 0.6800 0.6401 0.6776 10,661 -0.00(-0.35%)
Apr 10, 2023 0.6200 0.6800 0.6102 0.6800 24,016 +0.02(+3.03%)
Apr 06, 2023 0.6400 0.6998 0.6400 0.6600 11,928 -0.04(-5.70%)
Apr 05, 2023 0.7100 0.7300 0.6000 0.6999 72,403 +0.01(+1.43%)
Apr 04, 2023 0.7300 0.7665 0.6900 0.6900 26,624 -0.05(-6.39%)
Apr 03, 2023 0.7500 0.7678 0.7200 0.7371 20,330 +0.04(+5.54%)
Mar 31, 2023 0.7200 0.7700 0.6930 0.6984 22,995 +0.02(+2.69%)
Mar 30, 2023 0.7012 0.7499 0.6800 0.6801 20,173 +0.00(+0.01%)
Mar 29, 2023 0.6500 0.7250 0.6500 0.6800 42,672 +0.03(+4.62%)
Mar 28, 2023 0.6300 0.6970 0.6300 0.6500 15,397 +0.02(+3.17%)
Mar 27, 2023 0.6500 0.6500 0.6100 0.6300 50,831 +0.01(+1.79%)
Mar 24, 2023 0.8000 0.8000 0.5800 0.6189 63,271 -0.01(-1.76%)
Mar 23, 2023 0.6200 0.6929 0.6200 0.6300 33,022 +0.01(+1.60%)
Mar 22, 2023 0.7007 0.7199 0.6200 0.6201 47,158 -0.10(-14.13%)
Mar 21, 2023 0.7600 0.7801 0.7068 0.7221 69,364 -0.03(-3.72%)
Mar 20, 2023 0.7800 0.8250 0.7240 0.7500 52,756 -0.01(-1.32%)
Mar 17, 2023 0.7700 0.8109 0.7200 0.7600 25,878 -0.02(-2.56%)
Mar 16, 2023 0.7520 0.8200 0.7370 0.7800 38,492 +0.01(+1.30%)
Mar 15, 2023 0.7800 0.8400 0.7400 0.7700 14,222 -0.02(-2.53%)
Mar 14, 2023 0.8000 0.8400 0.7700 0.7900 23,139 +0.02(+2.66%)
Mar 13, 2023 0.7600 0.8400 0.7200 0.7695 30,700 +0.03(+3.99%)
Mar 10, 2023 0.8281 0.8281 0.7400 0.7400 40,812 +0.00(+0.12%)
Mar 09, 2023 0.7615 0.8750 0.7134 0.7391 81,284 -0.06(-7.61%)
Mar 08, 2023 0.8520 0.8635 0.7800 0.8000 28,135 -0.07(-7.58%)
Mar 07, 2023 0.8520 0.8750 0.8520 0.8656 19,000 +0.01(+1.60%)
Mar 06, 2023 0.8600 0.8763 0.8520 0.8520 25,990 -0.01(-1.21%)
Mar 03, 2023 0.8700 0.8865 0.8600 0.8624 28,350 +0.00(+0.50%)
Mar 02, 2023 0.8500 0.9000 0.8500 0.8581 27,018 -0.01(-0.79%)
Mar 01, 2023 0.8800 0.9025 0.8649 0.8649 13,767 -0.04(-3.90%)
Feb 28, 2023 0.9000 0.9250 0.9000 0.9000 18,040 +0.00(+0.00%)
Feb 27, 2023 0.9400 0.9700 0.8850 0.9000 57,565 -0.04(-4.36%)
Feb 24, 2023 0.9800 0.9800 0.9390 0.9410 22,722 -0.03(-2.99%)
Feb 23, 2023 0.9600 1.010 0.9577 0.9700 27,302 -0.00(-0.28%)
Feb 22, 2023 0.9260 1.040 0.9201 0.9727 85,420 +0.02(+1.67%)
Feb 21, 2023 1.070 1.070 0.9500 0.9567 79,234 -0.02(-2.26%)
Feb 17, 2023 1.000 1.009 0.9500 0.9788 51,369 -0.03(-3.09%)
Feb 16, 2023 1.070 1.080 0.9902 1.010 96,527 -0.03(-3.35%)
Feb 15, 2023 1.080 1.140 1.020 1.045 124,687 -0.08(-7.52%)
Feb 14, 2023 1.060 1.170 1.060 1.130 69,390 +0.07(+6.62%)
Feb 13, 2023 1.050 1.090 1.030 1.060 70,816 +0.02(+1.90%)
Feb 10, 2023 1.110 1.110 1.000 1.040 74,744 -0.04(-3.90%)
Feb 09, 2023 1.110 1.130 1.080 1.082 42,837 -0.00(-0.26%)
Feb 08, 2023 1.150 1.164 1.070 1.085 47,732 -0.01(-0.47%)
Feb 07, 2023 1.090 1.150 1.020 1.090 35,654 +0.00(+0.01%)
Feb 06, 2023 1.200 1.200 1.050 1.090 147,085 +0.02(+1.87%)
Feb 03, 2023 0.9700 1.260 0.9513 1.070 472,791 +0.13(+13.85%)
Feb 02, 2023 0.9550 0.9550 0.9300 0.9398 82,548 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.