Indicators

(NY: GETR )

0.2025 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4620	0.4749	0.4445	0.4725	138,968	+0.02(+3.87%)
Feb 27, 2023	0.4800	0.4799	0.4295	0.4549	365,905	+0.00(+0.09%)
Feb 24, 2023	0.6200	0.6225	0.4284	0.4545	2,808,485	-0.18(-27.86%)
Feb 23, 2023	0.6200	0.6695	0.5940	0.6300	869,424	+0.01(+2.42%)
Feb 22, 2023	0.6001	0.6496	0.6001	0.6151	256,451	-0.01(-1.35%)
Feb 21, 2023	0.6300	0.6489	0.6175	0.6235	321,433	-0.03(-4.06%)
Feb 17, 2023	0.6700	0.6700	0.6370	0.6499	94,135	-0.01(-1.53%)
Feb 16, 2023	0.6400	0.6600	0.6350	0.6600	87,449	+0.02(+3.11%)
Feb 15, 2023	0.6100	0.6600	0.6100	0.6401	243,363	+0.00(+0.02%)
Feb 14, 2023	0.6500	0.6592	0.6006	0.6400	228,853	-0.01(-1.54%)
Feb 13, 2023	0.6500	0.6798	0.6310	0.6500	120,692	+0.01(+1.56%)
Feb 10, 2023	0.6600	0.6800	0.6400	0.6400	363,494	-0.04(-5.87%)
Feb 09, 2023	0.6600	0.6900	0.6608	0.6799	269,401	+0.01(+1.16%)
Feb 08, 2023	0.6900	0.7231	0.6600	0.6721	396,284	-0.04(-5.70%)
Feb 07, 2023	0.6900	0.7300	0.6800	0.7127	864,088	+0.02(+3.29%)
Feb 06, 2023	0.6600	0.6900	0.6350	0.6900	625,989	+0.03(+4.55%)
Feb 03, 2023	0.6300	0.7088	0.6300	0.6600	1,308,751	+0.01(+0.92%)
Feb 02, 2023	0.6218	0.6600	0.6210	0.6540	1,332,969	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.