Indicators

(NY: PJFG )

82.99 -0.14 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	82.80	83.04	82.73	82.99	2,054	-0.14(-0.16%)
May 16, 2024	83.39	83.39	83.09	83.13	1,668	-0.23(-0.28%)
May 15, 2024	82.56	83.40	82.56	83.36	11,348	+1.41(+1.72%)
May 14, 2024	81.13	81.99	81.13	81.95	4,005	+0.56(+0.69%)
May 13, 2024	82.04	82.04	81.26	81.39	11,813	-0.17(-0.21%)
May 10, 2024	81.44	81.56	81.42	81.56	765	+0.10(+0.12%)
May 09, 2024	81.28	81.57	81.28	81.46	83,147	-0.07(-0.09%)
May 08, 2024	81.44	81.59	81.21	81.53	3,279	+0.07(+0.08%)
May 07, 2024	81.68	81.68	81.34	81.47	1,228	-0.32(-0.39%)
May 06, 2024	80.69	81.79	80.69	81.79	788	+1.67(+2.09%)
May 03, 2024	80.31	80.31	80.11	80.12	726	+1.59(+2.03%)
May 02, 2024	77.99	78.67	77.99	78.52	1,320	+0.66(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.