Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.00 26.06 26.00 26.06 503 +0.40(+1.58%)
Jan 30, 2023 25.73 25.73 25.65 25.65 387 -0.54(-2.05%)
Jan 27, 2023 25.96 26.19 25.96 26.19 1,605 +0.35(+1.34%)
Jan 26, 2023 25.75 25.85 25.75 25.85 1,495 +0.49(+1.92%)
Jan 25, 2023 25.39 25.39 25.36 25.36 3,575 -0.07(-0.29%)
Jan 24, 2023 25.45 25.46 25.43 25.43 611 -0.03(-0.12%)
Jan 23, 2023 25.51 25.51 25.46 25.46 514 +0.50(+2.01%)
Jan 20, 2023 24.96 24.96 24.96 24.96 100 +0.67(+2.77%)
Jan 19, 2023 24.41 24.41 24.29 24.29 403 -0.18(-0.72%)
Jan 18, 2023 24.96 25.06 24.46 24.46 8,231 -0.29(-1.17%)
Jan 17, 2023 24.75 24.82 24.75 24.75 3,498 +0.06(+0.26%)
Jan 13, 2023 24.63 24.70 24.63 24.69 3,341 +0.12(+0.48%)
Jan 12, 2023 24.35 24.57 24.35 24.57 2,368 +0.19(+0.77%)
Jan 11, 2023 24.26 24.38 24.26 24.38 137 +0.48(+2.00%)
Jan 10, 2023 23.74 23.91 23.72 23.91 4,148 +0.21(+0.90%)
Jan 09, 2023 23.96 24.00 23.69 23.69 9,128 +0.18(+0.78%)
Jan 06, 2023 23.29 23.59 23.29 23.51 1,288 +0.55(+2.38%)
Jan 05, 2023 23.08 23.08 22.96 22.96 430 -0.40(-1.72%)
Jan 04, 2023 23.26 23.36 23.26 23.36 920 +0.09(+0.41%)
Jan 03, 2023 23.22 23.27 23.16 23.27 1,211 -0.17(-0.73%)
Dec 30, 2022 23.16 23.44 23.16 23.44 39,123 -0.07(-0.28%)
Dec 29, 2022 23.21 23.52 23.21 23.51 10,614 +0.61(+2.65%)
Dec 28, 2022 23.03 23.03 22.90 22.90 2,155 -0.29(-1.24%)
Dec 27, 2022 23.22 23.22 23.19 23.19 100 -0.31(-1.30%)
Dec 23, 2022 23.47 23.50 23.47 23.50 180 +0.06(+0.27%)
Dec 22, 2022 23.23 23.43 23.23 23.43 1,550 -0.54(-2.26%)
Dec 21, 2022 23.97 23.97 23.97 23.97 3 +0.38(+1.60%)
Dec 20, 2022 23.60 23.60 23.60 23.60 6 -0.02(-0.08%)
Dec 19, 2022 23.61 23.61 23.61 23.61 0 -0.40(-1.65%)
Dec 16, 2022 23.97 24.01 23.92 24.01 1,203 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.