Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.90 33.04 32.90 33.01 14,485 +0.55(+1.71%)
Jun 29, 2023 32.50 32.51 32.39 32.46 3,052 +0.07(+0.23%)
Jun 28, 2023 32.26 32.52 32.26 32.38 4,417 +0.03(+0.09%)
Jun 27, 2023 31.89 32.38 31.89 32.36 4,777 +0.52(+1.65%)
Jun 26, 2023 32.25 32.33 31.83 31.83 7,867 -0.41(-1.27%)
Jun 23, 2023 32.19 32.39 32.12 32.24 7,161 -0.19(-0.59%)
Jun 22, 2023 32.20 32.43 32.20 32.43 6,423 +0.28(+0.88%)
Jun 21, 2023 32.45 32.45 32.02 32.15 35,468 -0.37(-1.15%)
Jun 20, 2023 32.42 32.56 32.42 32.52 5,836 +0.02(+0.06%)
Jun 16, 2023 33.07 33.07 32.50 32.50 32,258 -0.29(-0.88%)
Jun 15, 2023 32.23 32.83 32.21 32.79 17,658 +3.97(+13.77%)
May 08, 2023 28.65 28.84 28.65 28.82 11,567 +0.11(+0.37%)
May 05, 2023 28.71 28.71 28.71 28.71 3,901 +0.63(+2.23%)
May 04, 2023 28.13 28.24 28.09 28.09 22,572 -0.17(-0.61%)
May 03, 2023 28.51 28.57 28.26 28.26 8,483 -0.23(-0.81%)
May 02, 2023 28.78 28.78 28.39 28.49 13,095 -0.29(-1.02%)
May 01, 2023 28.78 28.88 28.74 28.78 30,181 +0.00(+0.01%)
Apr 28, 2023 28.65 28.78 28.65 28.78 2,593 +0.24(+0.83%)
Apr 27, 2023 28.16 28.54 28.16 28.54 188,909 +0.76(+2.74%)
Apr 26, 2023 27.87 28.01 27.73 27.78 40,906 +0.17(+0.60%)
Apr 25, 2023 27.94 27.95 27.61 27.61 18,838 -0.54(-1.91%)
Apr 24, 2023 28.16 28.16 28.15 28.15 24,497 -0.07(-0.24%)
Apr 21, 2023 28.11 28.26 28.11 28.22 5,456 +0.02(+0.08%)
Apr 20, 2023 28.07 28.37 28.07 28.20 19,564 -0.20(-0.71%)
Apr 19, 2023 28.25 28.47 28.25 28.40 41,748 -0.05(-0.18%)
Apr 18, 2023 28.42 28.45 28.41 28.45 22,803 +0.08(+0.29%)
Apr 17, 2023 28.38 28.38 28.27 28.37 3,111 +0.02(+0.06%)
Apr 14, 2023 28.28 28.35 28.25 28.35 4,003 -0.04(-0.14%)
Apr 13, 2023 28.29 28.42 28.29 28.39 17,768 +0.59(+2.12%)
Apr 12, 2023 28.09 28.09 27.80 27.80 13,054 -0.20(-0.71%)
Apr 11, 2023 28.07 28.13 28.00 28.00 2,676 -0.12(-0.41%)
Apr 10, 2023 27.95 28.12 27.79 28.12 22,642 -0.03(-0.10%)
Apr 06, 2023 28.07 28.16 28.07 28.14 19,511 +0.17(+0.62%)
Apr 05, 2023 28.05 28.05 27.88 27.97 51,031 -0.27(-0.96%)
Apr 04, 2023 28.38 28.38 28.19 28.24 22,931 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.