Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3720 +0.0108 (+2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4802 0.4100 0.4460 7,502,351 -0.05(-9.72%)
Feb 28, 2024 0.4899 0.5489 0.4686 0.4940 14,784,366 +0.03(+6.42%)
Feb 27, 2024 0.7640 0.8187 0.4411 0.4642 116,699,600 +0.07(+19.06%)
Feb 26, 2024 0.3865 0.4000 0.3731 0.3899 1,953,034 +0.02(+4.34%)
Feb 23, 2024 0.4070 0.4600 0.3650 0.3737 4,724,652 -0.02(-5.99%)
Feb 22, 2024 0.4110 0.4162 0.3900 0.3975 1,641,418 -0.02(-5.36%)
Feb 21, 2024 0.4200 0.4350 0.4001 0.4200 1,765,881 -0.02(-5.49%)
Feb 20, 2024 0.4500 0.4500 0.4125 0.4444 1,884,821 -0.01(-1.24%)
Feb 16, 2024 0.4600 0.4735 0.4168 0.4500 2,565,765 -0.02(-3.68%)
Feb 15, 2024 0.4706 0.5650 0.4420 0.4672 5,612,984 -0.00(-0.76%)
Feb 14, 2024 0.4928 0.5100 0.4168 0.4708 5,996,074 -0.05(-9.11%)
Feb 13, 2024 0.4190 1.050 0.4063 0.5180 74,754,320 +0.11(+25.45%)
Feb 12, 2024 0.4000 0.4311 0.3850 0.4129 2,237,309 +0.01(+3.48%)
Feb 09, 2024 0.4241 0.4369 0.3740 0.3990 1,933,579 -0.00(-0.25%)
Feb 08, 2024 0.3910 0.4200 0.3628 0.4000 1,932,209 -0.01(-1.86%)
Feb 07, 2024 0.3564 0.5850 0.3552 0.4076 13,927,791 +0.05(+14.78%)
Feb 06, 2024 0.4061 0.4100 0.3526 0.3551 1,975,464 -0.06(-13.60%)
Feb 05, 2024 0.5000 0.5094 0.3750 0.4110 1,596,119 -0.07(-14.02%)
Feb 02, 2024 0.5100 0.5100 0.4702 0.4780 940,551 -0.04(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.