Indicators

(NY: AULT )

0.2840 +0.0051 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3618	0.3900	0.3600	0.3771	2,341,407	+0.02(+4.20%)
Mar 27, 2024	0.3716	0.3750	0.3586	0.3619	1,631,729	-0.00(-0.85%)
Mar 26, 2024	0.3720	0.3800	0.3595	0.3650	1,677,888	-0.01(-2.41%)
Mar 25, 2024	0.3662	0.3790	0.3570	0.3740	2,374,854	+0.01(+3.60%)
Mar 22, 2024	0.3750	0.3789	0.3465	0.3610	3,220,787	-0.01(-1.61%)
Mar 21, 2024	0.3735	0.3802	0.3630	0.3669	3,039,189	-0.01(-3.40%)
Mar 20, 2024	0.3864	0.3958	0.3620	0.3798	5,917,321	+0.01(+3.23%)
Mar 19, 2024	0.4083	0.4083	0.3610	0.3679	4,975,979	-0.03(-7.52%)
Mar 18, 2024	0.4250	0.4250	0.3901	0.3978	5,844,534	-0.03(-7.49%)
Mar 15, 2024	0.4185	0.4550	0.4185	0.4300	2,533,644	+0.00(+0.00%)
Mar 14, 2024	0.4457	0.4578	0.4273	0.4300	4,624,210	-0.05(-10.04%)
Mar 13, 2024	0.4321	0.5460	0.4205	0.4780	24,487,442	+0.09(+22.56%)
Mar 12, 2024	0.4750	0.4850	0.3774	0.3900	11,034,288	-0.05(-12.18%)
Mar 11, 2024	0.4150	0.5000	0.4081	0.4441	19,913,922	+0.05(+13.12%)
Mar 08, 2024	0.4000	0.4310	0.3850	0.3926	5,845,791	+0.00(+0.15%)
Mar 07, 2024	0.4071	0.4095	0.3800	0.3920	2,469,472	-0.01(-2.00%)
Mar 06, 2024	0.4067	0.4215	0.3909	0.4000	2,650,856	-0.00(-0.05%)
Mar 05, 2024	0.4050	0.4150	0.3908	0.4002	2,463,417	-0.00(-0.77%)
Mar 04, 2024	0.4478	0.4490	0.4000	0.4033	3,984,645	-0.05(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.