Indicators

(NY: AULT )

0.3520 -0.0200 (-5.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.68	30.16	28.22	29.36	22,059	+1.07(+3.78%)
Jan 30, 2023	29.27	29.93	28.22	28.29	23,241	-0.41(-1.43%)
Jan 27, 2023	28.45	30.16	27.70	28.70	22,741	+0.41(+1.45%)
Jan 26, 2023	30.50	30.73	27.77	28.29	27,225	-1.55(-5.19%)
Jan 25, 2023	32.32	32.41	29.04	29.84	31,654	-2.44(-7.55%)
Jan 24, 2023	33.69	34.80	30.73	32.28	31,198	-0.50(-1.53%)
Jan 23, 2023	31.07	34.14	30.18	32.78	56,344	+1.87(+6.04%)
Jan 20, 2023	30.34	31.16	28.70	30.91	33,240	+2.32(+8.12%)
Jan 19, 2023	30.86	31.14	27.31	28.59	29,955	-2.96(-9.38%)
Jan 18, 2023	34.69	34.98	30.55	31.55	30,599	-2.66(-7.78%)
Jan 17, 2023	34.12	35.05	33.41	34.21	36,514	+1.78(+5.47%)
Jan 13, 2023	31.41	34.12	30.07	32.44	46,488	+0.91(+2.89%)
Jan 12, 2023	31.07	32.78	28.52	31.52	45,368	+0.77(+2.52%)
Jan 11, 2023	30.52	31.64	30.27	30.75	13,100	+0.05(+0.15%)
Jan 10, 2023	30.84	31.87	29.59	30.71	25,524	-0.50(-1.60%)
Jan 09, 2023	30.34	33.00	29.61	31.21	26,365	+1.09(+3.63%)
Jan 06, 2023	31.87	32.28	28.11	30.11	40,754	-1.89(-5.90%)
Jan 05, 2023	30.48	32.96	29.59	32.00	49,204	+2.19(+7.33%)
Jan 04, 2023	28.86	31.59	28.77	29.82	21,792	+0.80(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.