Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

3.975 -0.315 (-7.34%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.19 11.08 9.615 9.700 35,434 -0.27(-2.71%)
Jun 29, 2023 8.540 10.80 8.250 9.970 222,679 +1.41(+16.47%)
Jun 28, 2023 8.370 8.690 8.070 8.560 13,090 +0.17(+2.03%)
Jun 27, 2023 8.300 8.980 8.300 8.390 56,889 -0.01(-0.12%)
Jun 26, 2023 8.500 8.695 8.160 8.400 24,517 +0.20(+2.44%)
Jun 23, 2023 7.780 8.501 7.520 8.200 79,923 +0.55(+7.19%)
Jun 22, 2023 7.700 8.010 7.200 7.650 77,513 +0.35(+4.79%)
Jun 21, 2023 6.600 8.150 6.600 7.300 110,959 +0.60(+8.96%)
Jun 20, 2023 6.140 6.850 6.090 6.700 23,032 +0.65(+10.74%)
Jun 16, 2023 6.300 6.300 6.020 6.050 2,042 +0.00(+0.00%)
Jun 15, 2023 6.010 6.070 6.010 6.050 1,829 -0.13(-2.10%)
Jun 14, 2023 6.240 6.290 6.102 6.180 2,477 -0.19(-2.98%)
Jun 13, 2023 6.190 6.370 6.170 6.370 15,332 +0.17(+2.74%)
Jun 12, 2023 6.020 6.280 5.950 6.200 31,407 +0.10(+1.64%)
Jun 09, 2023 6.100 6.100 6.020 6.100 560 -0.07(-1.13%)
Jun 08, 2023 6.030 6.240 6.000 6.170 15,481 +0.13(+2.15%)
Jun 07, 2023 5.750 6.250 5.750 6.040 24,731 -0.01(-0.17%)
Jun 06, 2023 6.080 6.080 6.050 6.050 1,888 -0.22(-3.51%)
Jun 05, 2023 6.000 6.280 5.860 6.270 16,524 +0.27(+4.50%)
Jun 02, 2023 5.850 6.490 5.650 6.000 48,220 +0.08(+1.35%)
Jun 01, 2023 5.600 5.920 5.498 5.920 18,590 +0.32(+5.71%)
May 31, 2023 5.590 5.850 5.330 5.600 14,947 -0.05(-0.88%)
May 30, 2023 5.960 5.960 5.650 5.650 8,652 -0.37(-6.15%)
May 26, 2023 6.340 6.340 5.910 6.020 6,515 -0.40(-6.23%)
May 25, 2023 6.040 6.420 5.840 6.420 21,216 +0.52(+8.81%)
May 24, 2023 5.930 6.200 5.400 5.900 23,355 -0.10(-1.67%)
May 23, 2023 6.070 6.430 6.000 6.000 8,986 -0.50(-7.69%)
May 22, 2023 5.840 6.620 5.840 6.500 16,711 +0.08(+1.17%)
May 19, 2023 6.090 6.500 6.090 6.425 9,359 -0.12(-1.91%)
May 18, 2023 5.750 6.550 5.707 6.550 23,051 +0.59(+9.90%)
May 17, 2023 6.100 6.300 5.840 5.960 18,145 +0.25(+4.38%)
May 16, 2023 6.510 6.930 5.710 5.710 23,877 -1.29(-18.43%)
May 15, 2023 6.390 7.000 6.390 7.000 15,824 +0.29(+4.32%)
May 12, 2023 6.820 6.900 6.410 6.710 18,673 -0.19(-2.75%)
May 11, 2023 6.490 7.075 6.225 6.900 25,662 +0.35(+5.34%)
May 10, 2023 5.970 6.550 5.970 6.550 19,949 +0.27(+4.30%)
May 09, 2023 6.050 6.280 5.900 6.280 9,124 +0.03(+0.48%)
May 08, 2023 6.250 6.250 5.833 6.250 23,437 +0.35(+5.93%)
May 05, 2023 5.520 5.900 5.520 5.900 35,093 +0.57(+10.69%)
May 04, 2023 5.920 6.100 5.330 5.330 14,335 -0.97(-15.40%)
May 03, 2023 6.070 6.300 5.900 6.300 16,035 +0.04(+0.64%)
May 02, 2023 6.110 6.800 6.100 6.260 40,724 +0.26(+4.33%)
May 01, 2023 6.550 7.116 5.805 6.000 23,941 -1.21(-16.78%)
Apr 28, 2023 6.520 7.230 6.520 7.210 22,974 +0.06(+0.84%)
Apr 27, 2023 7.000 7.440 6.735 7.150 12,943 +0.25(+3.62%)
Apr 26, 2023 6.510 7.100 6.510 6.900 23,000 -0.31(-4.30%)
Apr 25, 2023 7.680 7.680 7.010 7.210 34,583 +0.20(+2.85%)
Apr 24, 2023 7.030 7.470 7.010 7.010 42,653 -0.46(-6.16%)
Apr 21, 2023 7.150 7.500 7.150 7.470 19,136 +0.18(+2.47%)
Apr 20, 2023 7.340 7.900 7.070 7.290 20,619 -0.28(-3.70%)
Apr 19, 2023 7.520 7.870 7.500 7.570 38,954 -0.47(-5.85%)
Apr 18, 2023 7.700 8.210 7.502 8.040 74,065 +0.19(+2.42%)
Apr 17, 2023 8.020 8.490 7.750 7.850 52,029 -0.50(-5.99%)
Apr 14, 2023 8.000 8.870 7.910 8.350 95,174 +0.23(+2.83%)
Apr 13, 2023 8.000 8.400 8.000 8.120 24,825 -0.07(-0.85%)
Apr 12, 2023 8.340 8.365 7.790 8.190 44,064 +0.07(+0.86%)
Apr 11, 2023 8.220 8.643 8.020 8.120 38,334 -0.43(-5.03%)
Apr 10, 2023 8.660 8.990 8.300 8.550 40,758 +0.27(+3.26%)
Apr 06, 2023 8.420 9.500 8.260 8.280 99,973 -0.56(-6.33%)
Apr 05, 2023 8.340 9.175 8.340 8.840 66,398 +0.34(+4.00%)
Apr 04, 2023 8.200 9.250 8.140 8.500 123,234 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.