Indicators

(NY: AMBI )

4.290 +0.030 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				6.750	8	+0.25(+3.85%)
Jan 29, 2024	6.630	6.630	6.500	6.500	673	+0.00(+0.00%)
Jan 25, 2024				6.500	110	+0.00(+0.00%)
Jan 24, 2024	6.530	6.550	6.500	6.500	944	-0.01(-0.15%)
Jan 23, 2024	6.510	6.520	6.500	6.510	1,308	+0.01(+0.15%)
Jan 22, 2024	6.510	6.630	6.480	6.500	4,162	-0.30(-4.41%)
Jan 19, 2024	6.950	6.990	6.750	6.800	3,729	+0.30(+4.62%)
Jan 18, 2024	6.650	6.820	6.500	6.500	1,153	+0.00(+0.00%)
Jan 17, 2024	6.400	6.610	6.400	6.500	3,797	-0.45(-6.47%)
Jan 16, 2024	7.210	7.510	6.950	6.950	4,158	-0.45(-6.08%)
Jan 11, 2024				7.400	59	-0.48(-6.09%)
Jan 10, 2024	7.400	8.310	7.240	7.880	8,764	+0.33(+4.37%)
Jan 09, 2024	7.460	7.770	7.460	7.550	6,313	-0.15(-1.97%)
Jan 08, 2024	7.580	7.890	7.580	7.702	2,685	-0.23(-2.88%)
Jan 05, 2024	7.070	8.440	7.070	7.930	11,567	+0.16(+2.06%)
Jan 04, 2024	7.411	7.770	7.385	7.770	5,866	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.