Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

4.300 +0.110 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 6.750 8 +0.25(+3.85%)
Jan 29, 2024 6.630 6.630 6.500 6.500 673 +0.00(+0.00%)
Jan 25, 2024 6.500 110 +0.00(+0.00%)
Jan 24, 2024 6.530 6.550 6.500 6.500 944 -0.01(-0.15%)
Jan 23, 2024 6.510 6.520 6.500 6.510 1,308 +0.01(+0.15%)
Jan 22, 2024 6.510 6.630 6.480 6.500 4,162 -0.30(-4.41%)
Jan 19, 2024 6.950 6.990 6.750 6.800 3,729 +0.30(+4.62%)
Jan 18, 2024 6.650 6.820 6.500 6.500 1,153 +0.00(+0.00%)
Jan 17, 2024 6.400 6.610 6.400 6.500 3,797 -0.45(-6.47%)
Jan 16, 2024 7.210 7.510 6.950 6.950 4,158 -0.45(-6.08%)
Jan 11, 2024 7.400 59 -0.48(-6.09%)
Jan 10, 2024 7.400 8.310 7.240 7.880 8,764 +0.33(+4.37%)
Jan 09, 2024 7.460 7.770 7.460 7.550 6,313 -0.15(-1.97%)
Jan 08, 2024 7.580 7.890 7.580 7.702 2,685 -0.23(-2.88%)
Jan 05, 2024 7.070 8.440 7.070 7.930 11,567 +0.16(+2.06%)
Jan 04, 2024 7.411 7.770 7.385 7.770 5,866 +0.19(+2.51%)
Jan 02, 2024 7.580 99 -0.26(-3.32%)
Dec 29, 2023 7.780 8.250 7.420 7.840 12,052 +0.09(+1.16%)
Dec 28, 2023 7.350 7.800 7.170 7.750 8,392 +0.35(+4.73%)
Dec 27, 2023 6.710 7.550 6.560 7.400 8,494 +0.65(+9.63%)
Dec 26, 2023 6.570 6.750 6.570 6.750 1,389 +0.05(+0.75%)
Dec 22, 2023 6.610 6.720 6.565 6.700 4,316 -0.15(-2.19%)
Dec 21, 2023 7.010 7.040 6.580 6.850 17,908 +0.11(+1.63%)
Dec 20, 2023 6.870 6.910 6.470 6.740 7,870 -0.25(-3.65%)
Dec 19, 2023 6.995 6.995 6.995 6.995 1,856 -0.18(-2.58%)
Dec 18, 2023 6.274 7.180 6.274 7.180 6,718 +0.18(+2.57%)
Dec 15, 2023 6.880 7.000 6.800 7.000 1,911 +0.21(+3.09%)
Dec 14, 2023 6.750 6.800 6.740 6.790 5,419 +0.18(+2.72%)
Dec 13, 2023 7.000 7.000 6.610 6.610 16,743 -0.18(-2.65%)
Dec 12, 2023 6.600 6.790 6.520 6.790 6,921 -0.14(-1.96%)
Dec 11, 2023 6.750 6.960 6.750 6.925 2,759 +0.38(+5.73%)
Dec 08, 2023 6.990 6.990 6.550 6.550 2,275 -0.17(-2.53%)
Dec 07, 2023 6.690 7.000 6.540 6.720 26,896 -0.03(-0.44%)
Dec 06, 2023 6.740 6.880 6.350 6.750 17,506 +0.15(+2.27%)
Dec 05, 2023 7.000 7.230 6.330 6.600 17,615 +0.09(+1.38%)
Dec 04, 2023 6.080 7.405 6.080 6.510 20,667 +0.43(+7.07%)
Nov 30, 2023 6.080 445 +0.25(+4.29%)
Nov 29, 2023 5.860 6.150 5.820 5.830 7,578 +0.13(+2.28%)
Nov 28, 2023 5.800 5.815 5.700 5.700 3,252 -0.20(-3.39%)
Nov 27, 2023 6.000 6.000 5.878 5.900 1,988 +0.11(+1.90%)
Nov 24, 2023 5.790 5.790 5.790 5.790 150 +0.13(+2.30%)
Nov 22, 2023 5.630 5.888 5.630 5.660 3,384 -0.14(-2.41%)
Nov 21, 2023 5.630 5.880 5.465 5.800 18,904 +0.10(+1.75%)
Nov 20, 2023 5.680 6.050 5.650 5.700 21,986 -0.27(-4.52%)
Nov 17, 2023 5.790 6.000 5.615 5.970 2,925 +0.22(+3.83%)
Nov 16, 2023 5.420 5.970 5.380 5.750 3,116 -0.10(-1.71%)
Nov 15, 2023 5.620 5.897 5.620 5.850 10,041 +0.05(+0.86%)
Nov 14, 2023 5.620 5.800 5.610 5.800 5,330 +0.06(+1.05%)
Nov 13, 2023 5.540 5.770 5.500 5.740 13,477 -0.16(-2.71%)
Nov 10, 2023 5.570 5.900 5.330 5.900 13,224 +0.25(+4.42%)
Nov 09, 2023 5.660 5.890 5.370 5.650 10,447 -0.07(-1.31%)
Nov 08, 2023 5.910 5.910 5.700 5.725 9,900 -0.21(-3.46%)
Nov 07, 2023 5.970 6.050 5.670 5.930 18,372 +0.13(+2.24%)
Nov 06, 2023 5.800 6.020 5.770 5.800 15,700 -0.10(-1.69%)
Nov 03, 2023 6.030 6.180 5.900 5.900 668 +0.10(+1.72%)
Nov 02, 2023 5.810 6.050 5.800 5.800 6,860 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.