Indicators

(NY: AGQI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.39	14.40	14.37	14.40	7,008	+0.04(+0.27%)
May 16, 2024	14.39	14.41	14.36	14.36	12,538	-0.10(-0.69%)
May 15, 2024	14.38	14.47	14.38	14.46	24,577	+0.14(+0.98%)
May 14, 2024	14.23	14.33	14.23	14.32	27,162	+0.10(+0.74%)
May 13, 2024	14.23	14.25	14.20	14.22	6,275	+0.01(+0.06%)
May 10, 2024	14.20	14.22	14.18	14.21	29,200	+0.06(+0.40%)
May 09, 2024	14.04	14.15	14.04	14.15	11,088	+0.12(+0.86%)
May 08, 2024	14.00	14.05	14.00	14.03	17,129	+0.01(+0.07%)
May 07, 2024	14.02	14.03	13.98	14.02	4,773	+0.04(+0.32%)
May 06, 2024	13.94	13.98	13.92	13.98	20,101	+0.10(+0.72%)
May 03, 2024	13.86	13.88	13.82	13.88	6,175	+0.13(+0.95%)
May 02, 2024	13.75	13.78	13.66	13.74	27,313	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.